{"symbol":"DSP","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[11104.4,3051.8,620.1,239.1,915.1,660.4,2587.0,197.6,940.5,2473.0,1405.9,1116.5,974.4,1865.6,146.4,600.2,1176.1,241.9,314.1,262.5,865.0,295.8,838.0,901.3,655.2,504.4,74.6,323.9,557.4,523.4,334.9,297.1,328.2,1556.3,954.1,560.0,437.3,179.7,586.6,1009.9,514.1,258.1,1245.9,696.6,600.5,555.9,572.2,738.3,557.1,275.9,1156.6,245.1,806.1,1426.4,1419.2,956.9,452.9,786.9,823.8,433.6,350.8,507.6,2222.9,880.9,410.2,184.5,474.0,443.6,546.2,843.9,937.6,163.6,341.6,179.5,806.6,198.7,288.9,475.1,361.6,261.4,208.5,1315.3,315.4,197.0,1046.1,874.5,928.2,561.8,610.4,986.9,954.8,382.5,538.4,834.6,505.9,562.9,413.5,406.5,801.6,820.8,344.5,2078.1,271.3,300.2,408.4,606.3,230.8,357.6,1225.7,690.4,218.9,243.1,375.0,367.4,124.9,172.1,413.4,146.8,164.1,754.5,453.2,512.4,372.4,205.6,442.8,279.6,131.4,853.5,216.0,297.6,190.1,119.6,762.5,83.6,439.5,1636.4,558.0,2281.5,835.9,415.6,132.1,301.3,148.3,2035.7,1379.7,357.0,362.1,565.8,254.9,51.9,262.6,169.9,337.9,78.6,304.6,932.4,340.0,70.5,242.3,36.1,60.2,137.5,353.0,168.5,116.9,579.4,484.3,162.1,166.1,148.7,476.4,1465.8,931.6,286.1,60.1,376.6,111.1,387.1,387.4,629.9,278.9,141.4,51.4,323.4,574.5,416.5,346.9,516.1,71.7,95.1,419.6,274.6,104.8,167.4,479.6,306.8,146.5,1089.1,163.8,192.1,214.9,150.7,509.4,473.6,409.9,345.8,521.2,307.0,175.3,183.0,114.4,235.6,322.3,28.9,199.6,591.1,121.7,240.9,738.5,556.5,83.6,433.0,267.8,87.7,88.4,194.0,1139.6,276.8,228.9,53.4,1324.1,87.1,1122.7,376.2,229.3,380.3,237.4,211.9,443.9,293.6,160.6,237.0,59.3,86.9,484.8,75.2,41.5,138.2,250.1,198.6,432.6,264.1,306.9,498.1,674.4,90.4,247.1,292.3,367.7,287.7,176.2,174.6,117.6,91.3,447.4,170.4,627.4,360.0,1897.3,105.0,1158.7,118.4,469.6,857.1,171.8,962.2,935.9,1290.2,342.0,853.1,199.6,164.4,261.8,254.1,354.6,1260.7,205.9,468.7,357.6,91.2,156.0,504.7,1146.1,192.6,525.8,1109.1,2532.1,672.6,111.3,239.1,253.2,325.1,298.0,488.8,469.7,214.1,414.6,478.0,71.6,299.9,192.0,411.0,1648.0,449.8,276.4,132.0,1317.7,1211.2,546.4,859.5,736.8,215.4,484.8,377.0,409.4,1736.4,727.2,543.1,147.5,443.4,319.8,301.0,394.7,457.4,345.7,1981.6,475.7,1232.3,956.9,566.1,329.7,894.3,449.4,265.5,705.6,305.8,610.6,1145.5,282.4,734.3,1265.9,673.9,525.1,1096.8,336.0,543.1,4607.0,1626.4,3692.2,4119.9,1833.7,1286.4,515.7,811.3,881.2,1803.7,1016.3,778.0,674.6,701.6,944.1,2361.1,2083.6,850.0,783.4,2172.9,1452.4,2088.6,1156.9,3439.9,3166.4,2749.5,4639.1,5818.9,3730.5,6246.1,9494.4,3525.5,6215.4,15088.4],"cum_vol":[11104.4,14156.1,14776.3,15015.4,15930.4,16590.9,19177.9,19375.4,20315.9,22788.9,24194.9,25311.4,26285.7,28151.3,28297.7,28897.9,30074.1,30316.0,30630.1,30892.6,31757.6,32053.4,32891.4,33792.6,34447.9,34952.2,35026.9,35350.8,35908.2,36431.6,36766.6,37063.6,37391.9,38948.1,39902.2,40462.2,40899.5,41079.2,41665.8,42675.6,43189.8,43447.9,44693.9,45390.4,45990.9,46546.8,47119.0,47857.3,48414.4,48690.3,49846.9,50092.0,50898.1,52324.5,53743.7,54700.6,55153.6,55940.5,56764.3,57197.9,57548.6,58056.2,60279.1,61160.0,61570.2,61754.7,62228.7,62672.3,63218.5,64062.4,65000.1,65163.7,65505.4,65684.9,66491.4,66690.1,66979.0,67454.1,67815.7,68077.1,68285.6,69600.9,69916.3,70113.3,71159.4,72033.9,72962.1,73523.9,74134.4,75121.3,76076.1,76458.6,76996.9,77831.6,78337.4,78900.3,79313.8,79720.3,80521.9,81342.6,81687.1,83765.2,84036.5,84336.7,84745.1,85351.4,85582.2,85939.9,87165.6,87855.9,88074.9,88317.9,88692.9,89060.3,89185.2,89357.3,89770.6,89917.4,90081.6,90836.1,91289.3,91801.6,92174.1,92379.7,92822.5,93102.1,93233.5,94087.0,94303.0,94600.6,94790.6,94910.3,95672.8,95756.4,96195.9,97832.4,98390.4,100671.9,101507.8,101923.4,102055.5,102356.8,102505.1,104540.8,105920.5,106277.5,106639.6,107205.4,107460.3,107512.2,107774.8,107944.6,108282.5,108361.1,108665.7,109598.1,109938.1,110008.6,110250.9,110287.1,110347.3,110484.8,110837.8,111006.3,111123.2,111702.6,112186.9,112349.0,112515.1,112663.8,113140.1,114605.9,115537.6,115823.7,115883.8,116260.4,116371.5,116758.6,117146.0,117775.9,118054.8,118196.2,118247.6,118571.0,119145.5,119562.0,119908.9,120425.0,120496.7,120591.8,121011.4,121285.9,121390.7,121558.1,122037.7,122344.5,122491.0,123580.1,123743.9,123936.1,124151.0,124301.7,124811.1,125284.7,125694.6,126040.4,126561.6,126868.6,127043.9,127226.9,127341.2,127576.9,127899.1,127928.1,128127.6,128718.7,128840.4,129081.4,129819.9,130376.4,130459.9,130892.9,131160.7,131248.4,131336.8,131530.8,132670.4,132947.2,133176.1,133229.5,134553.6,134640.7,135763.4,136139.6,136368.9,136749.2,136986.6,137198.5,137642.4,137936.0,138096.6,138333.6,138392.9,138479.8,138964.6,139039.8,139081.3,139219.5,139469.6,139668.1,140100.7,140364.8,140671.7,141169.8,141844.1,141934.5,142181.6,142473.9,142841.6,143129.4,143305.6,143480.1,143597.7,143689.0,144136.4,144306.9,144934.3,145294.3,147191.6,147296.6,148455.3,148573.6,149043.3,149900.4,150072.1,151034.4,151970.2,153260.4,153602.4,154455.5,154655.1,154819.4,155081.2,155335.4,155689.9,156950.6,157156.5,157625.2,157982.8,158074.0,158230.0,158734.7,159880.9,160073.4,160599.2,161708.3,164240.4,164913.0,165024.3,165263.4,165516.6,165841.7,166139.7,166628.5,167098.2,167312.3,167726.9,168204.9,168276.6,168576.4,168768.4,169179.4,170827.4,171277.2,171553.6,171685.6,173003.4,174214.6,174760.9,175620.4,176357.2,176572.6,177057.4,177434.4,177843.9,179580.2,180307.4,180850.5,180998.0,181441.4,181761.1,182062.1,182456.9,182914.3,183260.0,185241.6,185717.4,186949.6,187906.5,188472.6,188802.3,189696.6,190146.0,190411.5,191117.1,191422.9,192033.5,193179.0,193461.4,194195.6,195461.5,196135.4,196660.5,197757.3,198093.3,198636.4,203243.4,204869.8,208562.0,212681.9,214515.6,215802.0,216317.7,217129.0,218010.2,219813.9,220830.2,221608.2,222282.9,222984.4,223928.5,226289.6,228373.3,229223.3,230006.6,232179.6,233632.0,235720.6,236877.6,240317.4,243483.9,246233.4,250872.4,256691.3,260421.8,266667.9,276162.2,279687.7,285903.1,300991.6],"abs_move_pct":[0.7185,0.6252,0.8548,0.9345,0.9529,1.139,1.1674,1.1594,1.1535,0.9432,0.8991,1.0434,1.0765,0.9551,0.996,0.976,1.1301,1.1211,1.2656,1.2279,1.1366,1.1485,1.1747,1.2794,1.3766,1.3037,1.3175,1.2369,1.3623,1.4273,1.4001,1.3243,1.4609,1.5435,1.5514,1.6025,1.5519,1.5229,1.4699,1.6494,1.5895,1.5927,1.5887,1.5223,1.5591,1.4891,1.6229,1.6331,1.5733,1.548,1.6024,1.5719,1.5778,1.6908,1.6376,1.5679,1.6384,1.6778,1.7478,1.7063,1.6623,1.5578,1.5586,1.4634,1.5765,1.5139,1.4789,1.5024,1.4603,1.5403,1.5354,1.5287,1.6125,1.5908,1.4923,1.529,1.6737,1.6805,1.7582,1.6898,1.765,1.8136,1.806,1.7649,1.7515,1.805,1.7401,1.6434,1.6688,1.7247,1.7287,1.6664,1.5537,1.5799,1.5533,1.6629,1.6744,1.5985,1.5352,1.4822,1.5155,1.5279,1.5276,1.5099,1.5151,1.5725,1.4665,1.4741,1.6124,1.5422,1.522,1.5225,1.5745,1.5064,1.5764,1.5799,1.5198,1.5349,1.4981,1.6186,1.6377,1.6101,1.6242,1.6742,1.6295,1.6821,1.678,1.6725,1.6006,1.6252,1.6675,1.6478,1.6554,1.6412,1.6707,1.692,1.6964,1.6781,1.6812,1.6054,1.6644,1.6791,1.6708,1.6448,1.6237,1.6814,1.7053,1.7252,1.7519,1.7249,1.6846,1.6463,1.6707,1.6643,1.6159,1.6063,1.668,1.659,1.6186,1.613,1.5991,1.6038,1.5748,1.6459,1.6653,1.6737,1.6825,1.6713,1.6602,1.6563,1.6637,1.6872,1.6813,1.6739,1.6425,1.666,1.6659,1.6387,1.6606,1.6378,1.629,1.6479,1.6397,1.6363,1.6174,1.6032,1.6545,1.6676,1.6464,1.6616,1.6907,1.6777,1.6672,1.6749,1.6499,1.6092,1.6216,1.6667,1.6658,1.6528,1.6415,1.671,1.7377,1.7587,1.79,1.7306,1.7324,1.7857,1.8022,1.7961,1.7964,1.7887,1.7482,1.7266,1.7402,1.7909,1.7801,1.7737,1.7547,1.7237,1.6963,1.6945,1.7019,1.7027,1.7397,1.7368,1.5697,1.5374,1.622,1.6247,1.5831,1.5547,1.6202,1.619,1.6178,1.6725,1.6756,1.6342,1.6451,1.652,1.6331,1.6363,1.6342,1.6183,1.5541,1.5766,1.5965,1.5991,1.5698,1.5679,1.6165,1.6619,1.6585,1.6406,1.6404,1.6675,1.6964,1.6653,1.6595,1.6701,1.6726,1.6715,1.6302,1.6148,1.5924,1.5952,1.6228,1.6397,1.6468,1.6235,1.6603,1.659,1.6689,1.7407,1.7414,1.6784,1.6827,1.6514,1.6393,1.5941,1.6038,1.6422,1.7096,1.7112,1.7666,1.8007,1.79,1.794,1.7855,1.7704,1.7588,1.7573,1.7597,1.724,1.7315,1.6958,1.6442,1.6518,1.6492,1.6493,1.6326,1.6031,1.6304,1.6598,1.6775,1.6673,1.6797,1.6782,1.6818,1.7454,1.7443,1.7031,1.7012,1.6866,1.7272,1.7074,1.7286,1.717,1.7388,1.7789,1.7364,1.7443,1.7671,1.732,1.7577,1.7448,1.7462,1.7889,1.7714,1.7798,1.81,1.8108,1.8319,1.8243,1.8096,1.8329,1.8474,1.8462,1.9142,1.9191,1.9806,1.9972,1.973,1.985,1.9929,1.9776,1.9352,1.906,1.917,1.9315,2.0016,2.0029,2.026,1.9672,2.0211,2.0036,2.0261,2.0948,2.1177,2.0656,2.0749,2.0641,2.0568,2.0269,2.0182,2.0028,1.9558,1.9438,1.9434,1.9946,2.0493,2.0316,2.0574,2.0881,2.0609,2.1012,2.119,2.1058,2.0798,2.092,2.0532,2.0654,2.1049,2.0713,2.1288,2.2177,2.2187,2.21,2.1484,2.1657],"open5_vol":15930.4,"days":14,"atr14":0.7981857142857142,"adv14":356611,"avg_range_pct14":5.435,"prev_close":10.02,"prev_high":10.67,"prev_low":9.51,"high_20d":13.6999,"ref_5d_high":13.225,"ref_5d_low":9.51,"ref_5d_avg_high":12.463,"ref_5d_avg_low":11.844,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":12.24,"hi":12.3101,"mid":12.28,"touches":3,"last_touch_days_ago":1},{"lo":12.4401,"hi":12.63,"mid":12.538,"touches":5,"last_touch_days_ago":2},{"lo":12.73,"hi":12.82,"mid":12.764,"touches":5,"last_touch_days_ago":1},{"lo":12.94,"hi":13.11,"mid":13.0425,"touches":4,"last_touch_days_ago":3},{"lo":13.19,"hi":13.36,"mid":13.2837,"touches":4,"last_touch_days_ago":4},{"lo":13.51,"hi":13.6999,"mid":13.644,"touches":5,"last_touch_days_ago":6}],"high":13.6999,"low":9.51,"atr":0.7982,"sessions":14,"tol":0.1995}}