{"symbol":"CRML","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[203491.9,63888.1,73502.6,53793.4,31922.3,48603.7,51470.4,42364.9,35351.1,29327.0,52928.8,55729.1,28538.4,35929.4,20981.6,34977.1,26634.6,30049.3,30153.7,15955.0,44141.5,21595.7,26654.9,33917.1,14271.3,15471.1,33432.6,29045.8,20121.1,26693.7,30543.3,22800.9,22532.8,18695.1,21248.4,19623.7,19958.9,27677.4,18181.8,18422.6,15591.4,15908.5,25858.5,23461.3,17445.9,16914.6,17457.1,12961.1,13743.2,15306.3,21768.9,22681.7,30954.9,22994.5,16694.1,16086.7,18757.5,16788.1,16412.4,12333.3,17739.1,16937.4,20636.6,23844.7,14064.1,19199.3,21471.9,26349.6,14957.9,11952.9,11488.4,6800.7,6651.0,10971.1,7653.6,13892.3,8212.4,9861.5,8939.1,6159.6,9076.6,8370.5,12663.3,7704.1,7082.9,9420.8,10621.1,11037.1,7879.0,12582.6,6642.7,12160.3,6300.7,12126.0,10042.9,9422.8,14902.5,9664.4,7127.1,8420.7,7647.1,9080.4,13523.6,6495.9,13008.4,19685.0,8703.5,10494.9,10082.1,8002.8,7694.1,15069.5,12144.9,18858.1,4034.2,7585.7,5109.7,5658.6,7337.1,9232.5,10696.7,17086.7,7508.2,15495.6,23736.9,8265.6,9458.5,11513.9,5273.5,6586.0,7392.0,6535.1,4754.4,3578.9,4798.0,5828.7,12296.7,8214.5,8294.9,4105.9,4201.5,6714.7,6536.3,39485.8,6705.3,7727.4,5622.9,5842.3,4702.1,12029.7,8174.6,12111.9,7530.1,4238.0,5908.4,8752.7,4467.3,6506.2,4154.4,5379.6,12623.2,14468.6,10727.6,4699.6,4484.6,6991.6,11676.0,8986.5,5213.1,4474.4,6921.6,7970.6,3841.1,8922.3,5685.0,9337.9,8215.6,8240.5,6817.5,4187.4,6295.2,5866.6,3642.9,3784.1,6741.0,3595.4,4315.8,6129.5,6290.4,5899.2,3622.1,4529.5,4842.4,3760.4,2282.4,4326.7,3802.8,3941.9,4798.4,5044.5,5088.9,3630.5,4635.0,3343.0,5632.3,4659.3,3122.8,2685.9,3333.8,4932.6,5027.2,5455.4,6471.0,4835.8,4711.9,5333.0,4735.3,5245.1,6083.6,2616.1,5986.2,3019.4,2632.0,5812.2,2427.4,3665.4,2768.4,2872.4,7518.1,3013.6,4060.6,4964.0,4155.0,2576.5,4689.1,8972.1,9266.5,3424.2,4279.1,3886.5,7035.1,3452.2,5044.4,23374.3,3168.6,6008.8,3901.2,4153.2,4625.6,7758.6,6907.5,5139.8,2251.8,3142.1,4942.6,3645.4,7194.9,4573.0,5852.6,3083.4,5252.0,7111.8,6084.6,3770.4,5463.6,3833.9,3780.1,4388.4,5018.3,3072.9,8521.5,9383.1,11726.6,8906.6,8130.6,4935.8,8091.1,9309.7,6387.9,5883.1,5448.9,9574.7,6823.3,3622.5,3315.9,6656.1,2784.8,7484.2,3845.0,4528.1,4702.6,4526.1,5384.6,13720.6,2619.9,3144.6,3195.9,4601.9,3039.9,5664.6,8223.6,10996.4,6520.0,6019.3,3461.9,4192.0,4200.4,4550.1,3680.9,5014.1,4955.6,3988.1,5818.6,5432.8,9980.6,4765.4,4309.4,3481.3,6416.8,5460.6,8517.0,5181.7,7253.4,11468.4,4635.5,6600.1,5602.1,9428.8,4066.8,10676.4,10128.0,6340.4,4691.6,7775.0,4600.9,11882.6,12527.7,17348.4,6660.9,16640.0,4530.9,9247.7,24322.0,8570.6,6693.1,7949.8,15920.9,30832.3,10613.7,22805.4,8593.0,14127.3,8019.0,6808.9,12816.4,21889.6,30071.4,17134.7,10212.6,9040.4,9295.9,11125.2,15767.4,31789.7,8208.6,22152.6,8896.6,23514.6,19344.1,19874.6,15154.9,12275.6,11452.9,14409.2,11162.9,45133.4,12109.8,30933.8,24407.5,20276.8,36566.6,31973.3,58821.1,29912.2,40363.4,52127.4,50206.1,55199.1,76337.7,134497.5],"cum_vol":[203491.9,267380.1,340882.7,394676.1,426598.4,475202.1,526672.5,569037.4,604388.5,633715.5,686644.3,742373.4,770911.9,806841.3,827822.9,862800.1,889434.7,919484.0,949637.7,965592.7,1009734.2,1031329.9,1057984.8,1091901.9,1106173.1,1121644.2,1155076.8,1184122.6,1204243.6,1230937.4,1261480.6,1284281.6,1306814.4,1325509.5,1346757.9,1366381.6,1386340.5,1414017.9,1432199.7,1450622.3,1466213.6,1482122.1,1507980.6,1531441.9,1548887.8,1565802.4,1583259.5,1596220.6,1609963.8,1625270.1,1647039.0,1669720.7,1700675.6,1723670.1,1740364.1,1756450.9,1775208.4,1791996.4,1808408.9,1820742.1,1838481.3,1855418.7,1876055.4,1899900.1,1913964.2,1933163.5,1954635.4,1980985.1,1995943.0,2007895.9,2019384.2,2026184.9,2032835.9,2043807.1,2051460.6,2065352.9,2073565.4,2083426.9,2092366.0,2098525.6,2107602.2,2115972.7,2128636.0,2136340.1,2143423.0,2152843.8,2163464.9,2174502.0,2182381.0,2194963.6,2201606.3,2213766.6,2220067.3,2232193.3,2242236.1,2251658.9,2266561.4,2276225.9,2283353.0,2291773.7,2299420.8,2308501.2,2322024.8,2328520.6,2341529.0,2361214.0,2369917.5,2380412.4,2390494.5,2398497.3,2406191.4,2421260.9,2433405.9,2452263.9,2456298.1,2463883.9,2468993.6,2474652.2,2481989.4,2491221.9,2501918.6,2519005.3,2526513.5,2542009.1,2565746.1,2574011.7,2583470.2,2594984.1,2600257.6,2606843.6,2614235.6,2620770.7,2625525.1,2629104.1,2633902.1,2639730.8,2652027.5,2660242.0,2668536.9,2672642.8,2676844.3,2683559.0,2690095.3,2729581.1,2736286.4,2744013.7,2749636.6,2755478.9,2760181.1,2772210.8,2780385.4,2792497.2,2800027.3,2804265.3,2810173.6,2818926.4,2823393.6,2829899.9,2834054.2,2839433.9,2852057.1,2866525.7,2877253.3,2881952.9,2886437.4,2893429.1,2905105.1,2914091.6,2919304.6,2923779.0,2930700.6,2938671.2,2942512.4,2951434.6,2957119.6,2966457.6,2974673.2,2982913.7,2989731.2,2993918.6,3000213.9,3006080.4,3009723.4,3013507.5,3020248.5,3023843.9,3028159.7,3034289.2,3040579.6,3046478.9,3050100.9,3054630.4,3059472.8,3063233.2,3065515.6,3069842.4,3073645.1,3077587.1,3082385.5,3087430.0,3092518.9,3096149.4,3100784.4,3104127.4,3109759.6,3114418.9,3117541.7,3120227.6,3123561.4,3128494.1,3133521.3,3138976.7,3145447.7,3150283.5,3154995.4,3160328.4,3165063.7,3170308.9,3176392.4,3179008.6,3184994.8,3188014.2,3190646.2,3196458.4,3198885.8,3202551.2,3205319.6,3208192.1,3215710.2,3218723.8,3222784.4,3227748.4,3231903.4,3234479.9,3239169.0,3248141.1,3257407.6,3260831.9,3265110.9,3268997.4,3276032.5,3279484.7,3284529.1,3307903.4,3311072.1,3317080.9,3320982.1,3325135.3,3329760.9,3337519.4,3344426.9,3349566.7,3351818.5,3354960.6,3359903.2,3363548.6,3370743.4,3375316.4,3381169.0,3384252.4,3389504.4,3396616.1,3402700.7,3406471.1,3411934.8,3415768.6,3419548.7,3423937.1,3428955.4,3432028.4,3440549.9,3449933.0,3461659.6,3470566.3,3478696.9,3483632.7,3491723.9,3501033.6,3507421.5,3513304.6,3518753.6,3528328.3,3535151.6,3538774.1,3542090.0,3548746.1,3551530.9,3559015.1,3562860.1,3567388.2,3572090.8,3576616.9,3582001.6,3595722.2,3598342.1,3601486.7,3604682.6,3609284.5,3612324.4,3617989.0,3626212.6,3637209.1,3643729.1,3649748.4,3653210.3,3657402.3,3661602.6,3666152.8,3669833.7,3674847.9,3679803.5,3683791.6,3689610.3,3695043.1,3705023.6,3709789.1,3714098.5,3717579.8,3723996.6,3729457.1,3737974.1,3743155.9,3750409.2,3761877.6,3766513.1,3773113.3,3778715.4,3788144.1,3792210.9,3802887.3,3813015.3,3819355.7,3824047.4,3831822.4,3836423.2,3848305.8,3860833.5,3878181.9,3884842.8,3901482.8,3906013.6,3915261.4,3939583.4,3948154.0,3954847.1,3962796.9,3978717.8,4009550.1,4020163.8,4042969.1,4051562.1,4065689.4,4073708.4,4080517.3,4093333.6,4115223.3,4145294.6,4162429.4,4172641.9,4181682.4,4190978.2,4202103.4,4217870.8,4249660.5,4257869.1,4280021.6,4288918.2,4312432.8,4331776.9,4351651.5,4366806.4,4379081.9,4390534.8,4404944.0,4416106.9,4461240.3,4473350.1,4504283.9,4528691.4,4548968.1,4585534.7,4617508.0,4676329.1,4706241.4,4746604.8,4798732.1,4848938.3,4904137.4,4980475.1,5114972.6],"abs_move_pct":[0.7008,0.8176,1.1459,1.1771,1.3543,1.6351,1.4696,1.2498,1.3839,1.4676,1.4423,1.5464,1.5159,1.3235,1.3185,1.1326,1.1684,0.9156,0.958,0.946,1.0609,1.1433,1.1807,1.1922,1.1445,1.2405,1.3958,1.4781,1.4554,1.4649,1.5515,1.6245,1.5809,1.6517,1.7074,1.7668,1.9699,1.9553,1.9593,2.002,2.0465,2.1289,2.1181,2.3,2.2063,2.2722,2.2711,2.2254,2.2343,2.3756,2.3474,2.3308,2.2525,2.3599,2.4066,2.4916,2.3684,2.4211,2.46,2.483,2.4564,2.4348,2.4702,2.5255,2.5493,2.6129,2.5057,2.3041,2.3016,2.2818,2.271,2.2557,2.2645,2.2784,2.2746,2.3563,2.3226,2.3689,2.3665,2.249,2.1934,2.169,2.2799,2.3382,2.4148,2.3379,2.4245,2.4162,2.4108,2.3761,2.3139,2.2703,2.2702,2.3028,2.264,2.3094,2.3647,2.3572,2.2983,2.3311,2.3371,2.3205,2.2404,2.2542,2.2391,2.2205,2.2384,2.3233,2.3524,2.3214,2.3077,2.332,2.3698,2.3905,2.3562,2.4223,2.4146,2.4909,2.4624,2.495,2.5609,2.573,2.594,2.5892,2.7046,2.6437,2.6172,2.6072,2.5978,2.5918,2.6695,2.6211,2.5915,2.6509,2.6309,2.6113,2.5881,2.5513,2.5577,2.5593,2.5787,2.6079,2.6713,2.6284,2.633,2.702,2.7277,2.7173,2.7833,2.7931,2.6907,2.6748,2.6763,2.6819,2.5952,2.5906,2.5613,2.5208,2.5324,2.5353,2.5579,2.5558,2.5441,2.5857,2.6556,2.7201,2.7721,2.6763,2.7452,2.791,2.8076,2.8165,2.8177,2.7341,2.7269,2.6669,2.6511,2.6498,2.6261,2.6264,2.5685,2.5818,2.539,2.4919,2.454,2.4182,2.4843,2.4731,2.4652,2.4955,2.4964,2.5928,2.538,2.5019,2.5075,2.5177,2.5487,2.6051,2.6471,2.6869,2.7637,2.738,2.8123,2.7827,2.7726,2.8338,2.8287,2.8183,2.7996,2.7452,2.7722,2.7771,2.764,2.7396,2.7559,2.7287,2.6664,2.6111,2.6169,2.6451,2.6548,2.6474,2.6391,2.6361,2.6213,2.6209,2.5865,2.6049,2.6168,2.6029,2.5768,2.575,2.5889,2.6055,2.602,2.6596,2.6889,2.7151,2.7035,2.7241,2.7535,2.8023,2.777,2.7442,2.7361,2.8275,2.8118,2.8642,2.8907,2.8965,2.8703,2.8609,2.866,2.8841,2.925,2.91,2.8964,2.9151,2.8853,2.8768,2.9484,2.9901,2.9714,2.9621,2.9498,2.9395,2.9251,2.9018,2.8726,2.864,2.8928,2.9216,2.8667,2.895,2.8129,2.7931,2.7973,2.6798,2.6898,2.6706,2.669,2.6879,2.6874,2.7494,2.78,2.7863,2.751,2.7803,2.8057,2.7484,2.7585,2.7424,2.7525,2.8002,2.7926,2.7841,2.7614,2.8342,2.8436,2.7711,2.7705,2.844,2.8221,2.829,2.8223,2.8852,2.8862,2.8437,2.8796,2.8336,2.8438,2.8367,2.8027,2.8055,2.8365,2.7509,2.787,2.8569,2.9136,2.9003,2.9202,2.9488,2.9629,2.9766,3.0023,2.9455,2.9955,2.9855,3.0316,3.0297,3.0907,3.0628,3.0757,3.0897,3.0602,3.0542,3.0681,3.1142,3.1494,3.158,3.1576,3.1854,3.1049,3.1304,3.2307,3.1384,3.1592,3.2082,3.2212,3.1834,3.2235,3.0931,3.1269,3.1859,3.1235,3.196,3.2171,3.1412,3.1842,3.1449,3.1004,3.0618,3.0334,3.0431,3.0406,3.031,3.0996,3.1137,3.1286,3.1349,3.1218,3.1932,3.1764,3.1201,3.1817,3.1886,3.1914,3.2607,3.3336,3.2564,3.2444,3.2037,3.2854,3.268,3.2584,3.1591,3.0297,3.0418,3.1142,3.0568],"open5_vol":426598.4,"days":14,"atr14":0.5283000000000001,"adv14":5741063,"avg_range_pct14":7.519,"prev_close":6.87,"prev_high":7.075,"prev_low":6.67,"high_20d":8.56,"ref_5d_high":7.075,"ref_5d_low":6.06,"ref_5d_avg_high":6.8073,"ref_5d_avg_low":6.365,"ref_5d_avg_range":0.4423,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":1},{"lo":6.63,"hi":6.71,"mid":6.6725,"touches":4,"last_touch_days_ago":0},{"lo":6.83,"hi":6.9545,"mid":6.8986,"touches":4,"last_touch_days_ago":1},{"lo":6.97,"hi":7.075,"mid":7.0225,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":7},{"lo":7.3599,"hi":7.455,"mid":7.405,"touches":3,"last_touch_days_ago":7}],"high":8.3,"low":6.06,"atr":0.5283,"sessions":14,"tol":0.1321}}