{"symbol":"CLSK","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[258418.9,101639.0,84663.7,73874.6,88046.4,95727.5,73603.4,67907.9,57532.2,48865.6,75784.8,60959.9,64294.7,75703.9,63449.4,77463.4,91792.6,52299.2,55195.4,73962.9,64294.5,59113.4,58785.9,51643.9,46598.7,62093.2,53861.3,40371.6,27652.1,53350.7,82331.1,61237.0,75914.5,58403.9,64853.9,86457.9,87757.4,66133.1,49895.1,58696.6,44069.8,41799.1,59010.9,53260.3,59056.4,62377.1,58550.9,52707.7,37032.7,72063.3,53153.7,60041.2,43809.6,43662.6,41760.9,45105.8,33893.6,44219.9,34931.4,33584.9,40886.9,39646.5,34198.1,31854.9,47136.1,43175.3,52748.1,60058.0,27449.4,38890.1,31961.6,29326.4,55465.1,49555.3,34141.0,48750.5,88568.3,64988.3,54198.4,40893.6,36748.6,67257.0,38211.4,45782.8,32485.1,51356.4,47561.7,43861.4,51986.9,29685.4,47328.2,39993.1,58895.1,34669.6,43224.0,41027.4,42324.2,47577.9,32495.5,35759.1,32182.8,33151.7,28849.5,25647.6,40778.8,28875.6,39314.9,22985.9,27691.5,30273.2,25696.0,64938.6,27405.5,30323.9,22590.1,41206.8,24375.9,37312.6,25376.7,19990.7,32772.7,28658.4,30555.2,21610.1,25671.7,25600.6,17264.0,24773.1,30091.2,49149.6,34024.4,34741.5,30379.0,37838.1,33668.9,34101.4,22987.7,30460.0,38488.4,40844.3,31677.7,46340.9,41397.2,40015.6,41634.3,25147.6,35005.6,23019.8,19752.9,21889.0,23848.4,25272.2,19675.7,24098.4,30896.5,37502.7,28358.6,17887.6,26469.1,14629.7,23327.2,21686.0,22704.1,22138.4,18516.0,16946.1,26344.3,22162.9,31979.0,15330.7,26266.9,27184.6,23012.1,22897.5,22135.6,17133.1,20084.2,29124.6,25034.3,15251.6,19539.0,18530.9,12490.6,20952.3,27064.6,19507.4,15688.9,17428.9,19550.8,23105.0,17465.5,23296.6,17768.3,22058.0,10983.1,16158.1,17970.9,23208.5,16932.7,26861.2,19783.0,20093.4,11370.8,15701.6,15920.6,26176.1,22685.3,19547.9,18531.6,16225.6,21122.5,20517.2,18219.6,14881.6,19192.1,31045.6,23203.7,41816.5,37219.5,44853.6,18571.8,13990.9,20477.5,35791.1,27740.3,33258.2,29672.2,22027.9,12499.0,17925.8,18086.6,23182.5,14702.6,11555.9,19036.8,17857.4,18010.9,13942.6,27699.4,15001.9,18434.4,14765.4,15177.7,15517.9,25302.9,23144.2,23430.9,15239.0,16918.8,16354.4,14567.6,8654.7,13974.2,27152.7,18382.4,15753.1,20325.9,22106.6,24222.4,22009.6,20127.9,19730.7,24819.6,18259.0,15041.0,23274.2,11154.9,16896.0,17972.1,12079.4,32077.0,21796.2,42395.6,29649.0,26933.6,35350.0,29856.4,27488.0,23128.1,29085.1,22667.4,30506.0,14052.5,19528.1,21380.6,41963.8,22176.6,21222.6,22058.7,30820.2,23468.4,17479.0,15577.5,31480.5,19244.8,15285.6,21522.5,26748.1,16572.8,48656.7,28188.3,50063.6,25737.4,38500.9,27308.6,30739.4,19319.5,31677.5,28530.9,22287.6,18861.6,27142.1,28787.0,25575.1,19933.3,37891.2,38916.6,58962.7,25289.4,19923.7,34733.3,40147.6,49842.4,22196.8,20790.3,23338.6,23461.5,31068.1,38416.0,18358.4,33050.8,36981.8,30170.4,28058.6,26664.0,33654.4,20652.1,21216.4,22370.2,18126.4,44744.9,23437.4,55885.1,26101.2,26176.4,24528.3,25791.1,27671.1,33052.6,23191.8,36665.6,49346.4,38446.7,26559.9,27323.6,28381.5,78256.5,30017.2,23481.2,34637.2,52727.1,35437.4,44145.0,68878.0,48713.1,41692.1,39423.3,35731.8,36118.0,37662.4,40267.9,32720.3,40631.9,30163.8,44910.2,68910.6,57793.1,58791.6,48088.8,38733.1,93499.3,54191.4,60256.9,69624.1,130697.5,151512.0,118028.0,163586.6,214513.1,336849.1],"cum_vol":[258418.9,360057.9,444721.6,518596.2,606642.6,702370.1,775973.5,843881.4,901413.6,950279.2,1026064.0,1087023.9,1151318.6,1227022.5,1290471.9,1367935.4,1459727.9,1512027.1,1567222.6,1641185.4,1705479.9,1764593.3,1823379.2,1875023.1,1921621.8,1983715.0,2037576.3,2077947.9,2105600.0,2158950.7,2241281.8,2302518.8,2378433.3,2436837.1,2501691.0,2588148.9,2675906.2,2742039.3,2791934.4,2850631.1,2894700.9,2936499.9,2995510.8,3048771.1,3107827.5,3170204.6,3228755.5,3281463.2,3318495.9,3390559.2,3443712.9,3503754.1,3547563.8,3591226.4,3632987.4,3678093.1,3711986.8,3756206.6,3791138.1,3824723.0,3865609.9,3905256.4,3939454.5,3971309.4,4018445.5,4061620.8,4114368.9,4174426.9,4201876.3,4240766.4,4272728.1,4302054.5,4357519.6,4407074.9,4441215.9,4489966.4,4578534.7,4643523.0,4697721.4,4738614.9,4775363.5,4842620.5,4880831.9,4926614.6,4959099.7,5010456.1,5058017.9,5101879.2,5153866.1,5183551.4,5230879.6,5270872.8,5329767.9,5364437.6,5407661.6,5448689.0,5491013.2,5538591.1,5571086.6,5606845.7,5639028.5,5672180.2,5701029.7,5726677.3,5767456.1,5796331.6,5835646.6,5858632.5,5886324.0,5916597.2,5942293.2,6007231.9,6034637.4,6064961.3,6087551.4,6128758.1,6153134.1,6190446.7,6215823.4,6235814.1,6268586.9,6297245.2,6327800.4,6349410.6,6375082.3,6400682.9,6417946.9,6442720.0,6472811.2,6521960.9,6555985.2,6590726.7,6621105.7,6658943.8,6692612.6,6726714.0,6749701.7,6780161.7,6818650.1,6859494.4,6891172.1,6937513.0,6978910.2,7018925.9,7060560.1,7085707.7,7120713.4,7143733.1,7163486.0,7185375.0,7209223.4,7234495.6,7254171.4,7278269.8,7309166.3,7346669.0,7375027.6,7392915.1,7419384.2,7434013.9,7457341.1,7479027.1,7501731.2,7523869.6,7542385.6,7559331.6,7585675.9,7607838.8,7639817.8,7655148.5,7681415.4,7708599.9,7731612.0,7754509.5,7776645.1,7793778.1,7813862.4,7842987.0,7868021.3,7883272.9,7902811.9,7921342.8,7933833.4,7954785.6,7981850.3,8001357.6,8017046.6,8034475.5,8054026.3,8077131.3,8094596.8,8117893.4,8135661.6,8157719.6,8168702.7,8184860.8,8202831.6,8226040.1,8242972.9,8269834.1,8289617.1,8309710.4,8321081.2,8336782.8,8352703.4,8378879.4,8401564.7,8421112.6,8439644.2,8455869.8,8476992.3,8497509.5,8515729.1,8530610.7,8549802.8,8580848.4,8604052.1,8645868.6,8683088.1,8727941.7,8746513.5,8760504.4,8780981.9,8816773.0,8844513.3,8877771.5,8907443.7,8929471.6,8941970.6,8959896.4,8977983.0,9001165.5,9015868.1,9027423.9,9046460.7,9064318.1,9082329.0,9096271.6,9123971.0,9138972.9,9157407.3,9172172.7,9187350.4,9202868.4,9228171.2,9251315.4,9274746.4,9289985.4,9306904.1,9323258.6,9337826.2,9346480.9,9360455.1,9387607.9,9405990.2,9421743.3,9442069.2,9464175.8,9488398.1,9510407.7,9530535.6,9550266.3,9575085.9,9593344.9,9608385.9,9631660.1,9642815.0,9659711.0,9677683.1,9689762.4,9721839.4,9743635.6,9786031.3,9815680.3,9842613.9,9877963.9,9907820.3,9935308.3,9958436.4,9987521.5,10010188.9,10040694.9,10054747.4,10074275.5,10095656.1,10137619.9,10159796.4,10181019.0,10203077.7,10233897.9,10257366.4,10274845.4,10290422.9,10321903.4,10341148.1,10356433.7,10377956.2,10404704.4,10421277.1,10469933.9,10498122.1,10548185.7,10573923.1,10612424.0,10639732.6,10670472.0,10689791.5,10721469.0,10749999.9,10772287.6,10791149.1,10818291.2,10847078.2,10872653.4,10892586.6,10930477.9,10969394.5,11028357.2,11053646.6,11073570.4,11108303.6,11148451.3,11198293.6,11220490.4,11241280.7,11264619.3,11288080.8,11319148.9,11357564.9,11375923.3,11408974.1,11445955.9,11476126.3,11504184.9,11530848.9,11564503.3,11585155.4,11606371.8,11628742.0,11646868.4,11691613.2,11715050.6,11770935.8,11797037.0,11823213.4,11847741.6,11873532.8,11901203.9,11934256.5,11957448.3,11994113.9,12043460.3,12081907.0,12108466.9,12135790.5,12164172.0,12242428.5,12272445.7,12295926.9,12330564.1,12383291.2,12418728.6,12462873.6,12531751.6,12580464.7,12622156.9,12661580.1,12697311.9,12733429.9,12771092.4,12811360.2,12844080.5,12884712.4,12914876.2,12959786.4,13028697.1,13086490.2,13145281.8,13193370.6,13232103.6,13325602.9,13379794.4,13440051.2,13509675.3,13640372.8,13791884.8,13909912.8,14073499.4,14288012.4,14624861.6],"abs_move_pct":[0.8929,0.8756,0.6302,0.6603,0.7979,1.0785,1.1404,1.2631,1.5288,1.3783,1.4915,1.6687,1.7097,1.7912,1.861,1.8248,1.8731,1.8888,1.7838,2.0287,1.9793,1.9093,2.0604,1.9644,1.8577,1.992,1.9145,1.9026,1.8928,1.8761,1.7941,2.0344,2.2774,2.3623,2.598,2.667,2.8157,2.7751,2.7341,2.7159,2.6668,2.6642,2.7606,2.8777,2.9686,3.0023,3.0632,3.0732,3.0688,3.0908,3.1417,2.975,2.8977,2.9563,3.0781,3.01,2.9698,3.0414,3.0476,3.0164,3.0735,2.9751,2.9326,2.8213,2.8802,2.9358,2.8809,2.8708,2.8662,2.9461,2.9776,3.0369,3.0974,3.0832,3.0457,3.0869,2.9209,2.9159,2.9527,2.9814,2.9674,3.0381,3.0738,3.0347,3.0956,3.0571,3.0789,3.0744,3.0574,3.132,3.0635,3.0646,3.1186,3.1491,3.1898,3.2079,3.247,3.2309,3.2426,3.2839,3.2524,3.2493,3.2477,3.3284,3.3625,3.3504,3.3087,3.2337,3.2116,3.2796,3.2667,3.2722,3.3099,3.2956,3.2537,3.279,3.3322,3.3728,3.2799,3.2647,3.3223,3.3149,3.3919,3.3926,3.4066,3.3409,3.279,3.3437,3.2969,3.3393,3.3858,3.3993,3.4309,3.4147,3.4035,3.3708,3.2989,3.3506,3.4122,3.3022,3.259,3.3047,3.3334,3.2662,3.235,3.2784,3.2631,3.3215,3.3545,3.3556,3.3078,3.2443,3.1789,3.1614,3.1873,3.1927,3.2093,3.1807,3.1499,3.1057,3.165,3.1311,3.1442,3.1939,3.2533,3.238,3.2691,3.2786,3.2711,3.2681,3.306,3.3625,3.3376,3.3226,3.273,3.2888,3.2981,3.283,3.2812,3.2614,3.2754,3.2732,3.2951,3.3911,3.4174,3.3031,3.2286,3.3171,3.3293,3.3341,3.3348,3.3326,3.2886,3.3147,3.2629,3.2521,3.2342,3.276,3.2836,3.2981,3.3096,3.2561,3.2533,3.2299,3.2662,3.2859,3.3223,3.2855,3.3196,3.3652,3.4166,3.4163,3.4115,3.4446,3.5267,3.5211,3.5105,3.5647,3.5894,3.5718,3.5798,3.5446,3.513,3.4966,3.4925,3.4947,3.5337,3.5074,3.5238,3.5198,3.5197,3.5345,3.5329,3.4882,3.4616,3.4282,3.4203,3.4339,3.4023,3.4418,3.4431,3.4412,3.4404,3.4506,3.5045,3.4959,3.4725,3.4107,3.4386,3.4373,3.4745,3.4711,3.5152,3.5523,3.535,3.5499,3.5644,3.5616,3.556,3.5825,3.5916,3.5297,3.4876,3.4903,3.5049,3.5486,3.5578,3.5939,3.6442,3.6437,3.5503,3.4497,3.4955,3.4995,3.5117,3.5937,3.6931,3.7385,3.7326,3.6746,3.5799,3.5741,3.5523,3.5142,3.5494,3.5725,3.5732,3.5497,3.5822,3.6247,3.6532,3.6295,3.6177,3.6401,3.6198,3.619,3.5578,3.5631,3.5437,3.5361,3.4554,3.4572,3.5273,3.5379,3.5213,3.5923,3.6177,3.6245,3.6539,3.651,3.68,3.6622,3.7269,3.778,3.7225,3.8316,3.906,3.8652,3.7988,3.8645,3.9006,3.8107,3.7495,3.7685,3.7402,3.7595,3.7511,3.72,3.7098,3.6935,3.5832,3.5795,3.601,3.5581,3.5773,3.6484,3.621,3.6577,3.6722,3.6783,3.6593,3.6437,3.6905,3.6701,3.5721,3.5471,3.5402,3.5132,3.5965,3.5827,3.5896,3.6311,3.7095,3.6935,3.7487,3.7791,3.909,3.831,3.8761,3.8163,3.7625,3.7702,3.6988,3.7526,3.6865,3.6166,3.6581,3.7022,3.6401,3.6216,3.6393,3.6714,3.6529,3.6408,3.6572,3.6168,3.6582,3.6181,3.6142,3.5641,3.6497,3.679,3.6891,3.5506,3.6151,3.5138,3.5256,3.5946,3.5995,3.6656],"open5_vol":606642.6,"days":14,"atr14":0.9067714285714287,"adv14":16157735,"avg_range_pct14":7.115,"prev_close":13.35,"prev_high":13.67,"prev_low":12.61,"high_20d":14.03,"ref_5d_high":14.03,"ref_5d_low":12.36,"ref_5d_avg_high":13.548,"ref_5d_avg_low":12.564,"ref_5d_avg_range":0.984,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":10},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":9},{"lo":12.26,"hi":12.44,"mid":12.3533,"touches":3,"last_touch_days_ago":1},{"lo":12.53,"hi":12.755,"mid":12.625,"touches":7,"last_touch_days_ago":0},{"lo":13.17,"hi":13.225,"mid":13.1917,"touches":3,"last_touch_days_ago":1},{"lo":13.4899,"hi":13.69,"mid":13.6237,"touches":4,"last_touch_days_ago":0},{"lo":13.8099,"hi":14.03,"mid":13.92,"touches":2,"last_touch_days_ago":4}],"high":14.03,"low":10.77,"atr":0.9068,"sessions":14,"tol":0.2267}}