{"symbol":"BTG","for_date":"2026-09-18","built":"2026-09-28T22:07:13-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[304513.6,186111.8,97450.1,65216.7,67405.2,83764.6,83035.1,91527.8,95360.1,61859.1,62654.5,56250.9,81951.4,59294.2,68988.3,76911.5,91101.1,67066.6,58160.7,69714.9,74370.4,76071.9,85008.2,58463.8,35940.9,58580.0,49689.4,75994.9,52447.9,63298.5,82790.8,80044.2,58160.1,61393.0,57919.4,55663.1,103895.3,80533.2,85064.8,90847.9,58352.1,62338.4,72438.9,116762.8,98404.1,87881.5,103695.5,75029.6,75801.1,78469.1,95213.7,89360.9,93528.1,61715.9,77675.6,45313.7,71943.8,103902.8,52211.1,71587.1,106754.2,67905.2,103736.2,67199.8,34111.1,103298.1,53543.0,81336.7,86196.4,63415.6,97413.6,70043.2,46763.9,74633.9,72608.1,54436.8,110360.9,83888.7,98193.8,90735.7,71363.9,95121.1,59958.9,74443.1,66927.4,75211.0,82280.0,59890.4,42019.9,56857.5,87853.7,69894.9,66982.1,72436.6,96963.9,94182.1,84542.6,76752.3,67536.2,58027.4,57647.6,68681.0,79040.6,73172.6,64967.5,96564.1,34684.9,56029.6,65795.4,67844.9,84722.3,83845.7,82028.9,95414.1,105957.9,113299.5,41601.0,62642.5,70268.9,90935.8,49969.7,50929.9,73045.4,81672.4,57034.9,51361.0,50425.8,28842.4,25888.4,60748.6,59447.1,59189.6,64775.6,87720.7,60765.9,56788.1,62282.1,81392.2,56547.7,52131.0,69567.1,83571.6,28496.6,65373.1,45158.0,45670.1,81536.6,51113.6,58108.6,68734.9,91305.6,71866.1,47729.9,55038.0,56468.9,57438.1,80353.2,42579.1,40391.6,55722.0,98770.1,84889.9,47749.4,45677.2,57364.1,43375.5,55868.3,61741.4,58560.9,58076.1,60440.0,65864.7,59323.6,53065.2,87257.4,49271.9,66086.8,44697.5,44788.1,38950.1,42548.4,81508.6,67815.7,60171.1,61684.2,59191.6,63315.7,49022.5,67896.1,66331.1,41736.7,88223.4,46718.3,40459.1,51752.6,70892.9,38624.6,58552.9,68759.4,59936.9,86491.5,43324.1,71526.5,48952.2,46067.2,70648.7,64534.0,56373.8,48630.1,39806.4,33829.8,23309.6,41894.3,32747.6,50379.3,46618.2,49110.6,52635.4,68528.6,32928.9,62044.4,44232.1,18837.4,38381.8,29125.5,18002.9,53188.0,32301.8,29799.9,26122.6,54617.6,26646.5,22266.7,13516.4,83572.7,64399.6,29898.9,60548.9,40970.4,65172.9,88194.1,51375.6,43129.9,44287.2,64987.0,35646.6,27687.7,44357.1,13353.9,24708.8,27887.6,58410.9,45882.6,62649.5,28481.1,37204.9,42920.7,25077.6,35081.4,35460.4,27848.9,23995.4,27492.5,38869.2,31402.4,37887.1,19973.6,9880.2,20694.6,26600.1,86239.3,48403.3,72894.7,55697.6,25345.7,52865.2,44092.7,25157.2,18241.9,41744.4,39683.8,50394.4,50573.4,32474.1,24283.6,49925.9,27179.8,59937.1,58034.9,30373.7,40478.3,23581.7,25466.4,36083.6,24538.4,62102.4,61537.3,36002.9,34409.7,40460.5,34821.0,59786.6,740820.9,32103.2,32314.8,49588.9,483101.0,178933.2,55594.9,28578.1,56486.6,48107.4,63133.4,23237.6,126030.2,40154.9,39242.1,27775.9,51623.1,49565.9,54574.4,82118.8,52453.3,63558.9,34489.1,31522.2,74871.2,27139.1,35881.3,59367.0,60266.9,34036.4,45397.9,77642.8,24968.7,53813.7,28763.6,46626.1,30707.8,33149.4,77898.5,43636.1,61879.4,35837.6,50030.2,70856.1,42855.9,26138.7,36030.5,40338.8,52209.1,62761.7,24263.7,39440.3,34976.2,102309.6,80269.0,68841.3,90614.6,38292.7,95036.2,50696.3,85411.4,61069.1,44777.6,36310.7,102800.5,64274.8,36998.0,44202.7,63880.1,54048.1,60711.0,96070.6,58862.5,67029.6,102880.6,85898.4,65010.3,151283.9,199112.7,69813.7,66829.6,121029.4,118024.5,180978.9,198941.6,204248.4,206125.6,359213.1],"cum_vol":[304513.6,490625.4,588075.5,653292.2,720697.4,804462.0,887497.1,979024.9,1074384.9,1136244.0,1198898.5,1255149.4,1337100.8,1396395.0,1465383.3,1542294.8,1633395.9,1700462.4,1758623.1,1828338.1,1902708.4,1978780.4,2063788.6,2122252.4,2158193.2,2216773.2,2266462.6,2342457.5,2394905.4,2458203.9,2540994.7,2621038.9,2679199.0,2740592.0,2798511.4,2854174.6,2958069.9,3038603.1,3123667.9,3214515.8,3272867.9,3335206.2,3407645.1,3524407.9,3622812.0,3710693.5,3814389.0,3889418.6,3965219.7,4043688.9,4138902.6,4228263.5,4321791.6,4383507.6,4461183.2,4506496.9,4578440.7,4682343.5,4734554.6,4806141.8,4912896.0,4980801.2,5084537.4,5151737.2,5185848.3,5289146.4,5342689.4,5424026.1,5510222.5,5573638.1,5671051.7,5741094.9,5787858.9,5862492.8,5935100.9,5989537.6,6099898.6,6183787.3,6281981.1,6372716.8,6444080.6,6539201.8,6599160.6,6673603.7,6740531.1,6815742.1,6898022.1,6957912.4,6999932.4,7056789.9,7144643.6,7214538.4,7281520.5,7353957.1,7450921.0,7545103.1,7629645.7,7706398.0,7773934.2,7831961.6,7889609.3,7958290.3,8037330.9,8110503.5,8175471.0,8272035.1,8306719.9,8362749.6,8428545.0,8496389.9,8581112.1,8664957.9,8746986.7,8842400.9,8948358.8,9061658.3,9103259.3,9165901.8,9236170.7,9327106.5,9377076.2,9428006.1,9501051.5,9582723.9,9639758.8,9691119.8,9741545.6,9770388.0,9796276.4,9857025.0,9916472.1,9975661.8,10040437.4,10128158.1,10188924.0,10245712.1,10307994.3,10389386.5,10445934.2,10498065.2,10567632.3,10651203.9,10679700.6,10745073.7,10790231.7,10835901.9,10917438.4,10968552.0,11026660.6,11095395.5,11186701.1,11258567.1,11306297.1,11361335.1,11417803.9,11475242.0,11555595.2,11598174.3,11638565.9,11694287.9,11793058.1,11877947.9,11925697.3,11971374.5,12028738.6,12072114.1,12127982.4,12189723.7,12248284.6,12306360.7,12366800.7,12432665.4,12491989.0,12545054.2,12632311.6,12681583.6,12747670.4,12792367.9,12837155.9,12876106.1,12918654.4,13000163.0,13067978.7,13128149.9,13189834.1,13249025.6,13312341.4,13361363.9,13429259.9,13495591.0,13537327.7,13625551.1,13672269.4,13712728.6,13764481.2,13835374.1,13873998.8,13932551.6,14001311.1,14061247.9,14147739.4,14191063.6,14262590.1,14311542.3,14357609.5,14428258.2,14492792.2,14549166.0,14597796.1,14637602.4,14671432.2,14694741.8,14736636.1,14769383.6,14819762.9,14866381.1,14915491.8,14968127.1,15036655.8,15069584.7,15131629.1,15175861.2,15194698.6,15233080.4,15262205.9,15280208.8,15333396.8,15365698.6,15395498.4,15421621.0,15476238.6,15502885.1,15525151.8,15538668.2,15622240.9,15686640.6,15716539.5,15777088.4,15818058.9,15883231.7,15971425.8,16022801.4,16065931.4,16110218.6,16175205.6,16210852.1,16238539.9,16282897.0,16296250.9,16320959.6,16348847.2,16407258.1,16453140.7,16515790.2,16544271.3,16581476.2,16624396.9,16649474.5,16684555.9,16720016.3,16747865.1,16771860.5,16799353.0,16838222.2,16869624.6,16907511.8,16927485.4,16937365.6,16958060.2,16984660.4,17070899.6,17119302.9,17192197.6,17247895.2,17273240.9,17326106.1,17370198.9,17395356.1,17413597.9,17455342.3,17495026.1,17545420.4,17595993.8,17628467.9,17652751.5,17702677.4,17729857.2,17789794.3,17847829.1,17878202.9,17918681.1,17942262.9,17967729.2,18003812.8,18028351.2,18090453.6,18151990.9,18187993.8,18222403.5,18262864.0,18297685.0,18357471.6,19098292.5,19130395.7,19162710.5,19212299.4,19695400.4,19874333.6,19929928.6,19958506.6,20014993.3,20063100.6,20126234.1,20149471.7,20275501.9,20315656.9,20354899.0,20382674.9,20434297.9,20483863.8,20538438.2,20620557.0,20673010.3,20736569.1,20771058.2,20802580.4,20877451.6,20904590.7,20940472.0,20999839.0,21060105.9,21094142.2,21139540.1,21217182.9,21242151.6,21295965.3,21324728.9,21371355.1,21402062.9,21435212.3,21513110.8,21556746.9,21618626.2,21654463.8,21704494.0,21775350.1,21818206.1,21844344.8,21880375.3,21920714.1,21972923.2,22035684.9,22059948.6,22099388.9,22134365.1,22236674.7,22316943.7,22385785.0,22476399.6,22514692.4,22609728.6,22660424.9,22745836.3,22806905.4,22851683.0,22887993.7,22990794.2,23055069.0,23092067.0,23136269.7,23200149.9,23254197.9,23314908.9,23410979.5,23469842.0,23536871.6,23639752.2,23725650.6,23790660.9,23941944.7,24141057.4,24210871.1,24277700.7,24398730.1,24516754.6,24697733.6,24896675.1,25100923.5,25307049.1,25666262.2],"abs_move_pct":[0.4513,0.427,0.4717,0.6376,0.5848,0.6256,0.6616,0.5353,0.5882,0.6126,0.7292,0.7427,0.7226,0.7172,0.7763,0.7123,0.773,0.8389,0.8308,0.8723,0.8447,0.9365,0.9904,0.9493,0.95,0.916,0.9732,0.9715,0.945,0.9379,0.9749,0.9966,1.0772,1.1177,1.1488,1.1715,1.195,1.1787,1.1141,1.1707,1.1874,1.2258,1.1819,1.2535,1.2083,1.2577,1.2977,1.2325,1.3131,1.2998,1.3907,1.3331,1.3786,1.3972,1.4061,1.4152,1.3897,1.3849,1.3744,1.2684,1.2205,1.2398,1.2381,1.2339,1.269,1.2762,1.2292,1.209,1.2179,1.1597,1.1919,1.1787,1.1401,1.1793,1.1226,1.0995,1.0572,0.9984,1.0051,1.0557,1.0227,0.9831,0.98,1.0033,0.9836,1.0371,1.0367,1.0691,1.0816,1.1248,1.0585,1.0943,1.1533,1.1874,1.2445,1.2569,1.234,1.204,1.179,1.1495,1.1874,1.2119,1.2291,1.2361,1.2746,1.242,1.2152,1.2477,1.2927,1.2738,1.2327,1.2322,1.2638,1.2497,1.1861,1.2142,1.2266,1.2291,1.1976,1.1784,1.1986,1.2491,1.2144,1.2056,1.2254,1.2323,1.1597,1.1551,1.1627,1.1984,1.2393,1.2809,1.2821,1.3315,1.3049,1.277,1.2731,1.2219,1.2136,1.2429,1.2226,1.216,1.2244,1.23,1.2603,1.2985,1.3252,1.3558,1.3512,1.3751,1.3439,1.3661,1.3548,1.3502,1.3358,1.3371,1.3133,1.3037,1.2894,1.3335,1.3066,1.2956,1.3123,1.3243,1.3455,1.3621,1.3165,1.3282,1.3748,1.4032,1.4098,1.452,1.4023,1.4139,1.4205,1.3865,1.3685,1.3203,1.3401,1.3398,1.3411,1.3087,1.3292,1.3154,1.329,1.3493,1.3447,1.3161,1.312,1.2854,1.2799,1.2806,1.2911,1.295,1.3244,1.297,1.2915,1.3599,1.3213,1.3364,1.2537,1.2461,1.2899,1.2796,1.2823,1.328,1.3419,1.3466,1.3461,1.3637,1.3874,1.3994,1.3922,1.4055,1.4474,1.4615,1.4549,1.4587,1.4307,1.4486,1.4684,1.4692,1.4652,1.4677,1.4517,1.477,1.4315,1.4218,1.4578,1.484,1.4209,1.4082,1.4158,1.4206,1.4268,1.449,1.4617,1.4828,1.4382,1.4751,1.5051,1.4693,1.4974,1.4186,1.43,1.4098,1.4021,1.4096,1.4068,1.4183,1.4143,1.4337,1.4416,1.4134,1.4101,1.4278,1.4219,1.4469,1.3779,1.3743,1.3515,1.3597,1.376,1.3873,1.3779,1.374,1.3722,1.365,1.3859,1.3638,1.4337,1.5061,1.4882,1.4866,1.5042,1.4669,1.4446,1.4036,1.4271,1.4285,1.3968,1.4422,1.4703,1.4854,1.4735,1.5136,1.4772,1.5162,1.5373,1.4961,1.4874,1.4869,1.4972,1.5191,1.4812,1.4995,1.4702,1.4858,1.4714,1.4629,1.5064,1.49,1.527,1.5611,1.5594,1.563,1.5799,1.5759,1.5639,1.5685,1.5461,1.5366,1.5061,1.4535,1.503,1.4478,1.5036,1.4833,1.5493,1.534,1.516,1.4971,1.5407,1.525,1.5556,1.5516,1.5545,1.5452,1.5367,1.524,1.5075,1.5036,1.523,1.4873,1.5144,1.5037,1.5071,1.5474,1.5581,1.5935,1.6123,1.5924,1.5702,1.5928,1.5551,1.6197,1.6186,1.5716,1.5877,1.6082,1.6424,1.6466,1.6393,1.658,1.6391,1.6633,1.6331,1.6143,1.6127,1.5997,1.6288,1.588,1.6141,1.6203,1.6244,1.639,1.654,1.6491,1.6543,1.7086,1.6404,1.6674,1.6396,1.6294,1.6351,1.6482,1.6148,1.6369,1.6452,1.6601,1.6469,1.6431,1.6684,1.6811,1.7198,1.6781,1.7005,1.6813,1.7395,1.7333],"open5_vol":720697.4,"days":14,"atr14":0.24249285714285707,"adv14":28241699,"avg_range_pct14":3.605,"prev_close":5.4,"prev_high":5.415,"prev_low":5.25,"high_20d":5.9,"ref_5d_high":5.53,"ref_5d_low":5.07,"ref_5d_avg_high":5.369,"ref_5d_avg_low":5.184,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.19,"mid":5.175,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.3,"mid":5.272,"touches":5,"last_touch_days_ago":0},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":2,"last_touch_days_ago":1},{"lo":5.4,"hi":5.46,"mid":5.4335,"touches":6,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.5,"touches":4,"last_touch_days_ago":4},{"lo":5.58,"hi":5.64,"mid":5.6175,"touches":4,"last_touch_days_ago":6},{"lo":5.69,"hi":5.69,"mid":5.69,"touches":2,"last_touch_days_ago":7}],"high":5.88,"low":5.07,"atr":0.2425,"sessions":14,"tol":0.0606}}