{"symbol":"BNC","for_date":"2026-09-18","built":"2026-09-28T22:07:12-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[87082.3,55617.4,32860.1,27223.1,39798.9,33571.1,54203.6,31827.3,30998.1,46181.9,29982.2,25043.4,21835.1,13097.9,15593.6,18821.2,20458.9,16603.5,22359.2,32981.4,43457.2,27345.0,22129.4,20415.9,27588.7,15523.7,22575.9,32581.5,28679.8,14092.1,18381.4,17868.3,14694.8,29327.2,47215.0,16200.7,13159.6,12990.8,15042.1,12221.7,11567.0,12236.2,6823.1,8196.9,8953.7,6976.6,8379.8,11008.0,17382.3,53115.3,34586.9,35015.5,17483.1,14994.1,14877.6,20032.4,13361.7,18421.2,12642.9,15501.7,15648.4,13516.1,8991.4,5724.4,10301.9,8309.7,8760.9,3858.9,9917.4,8259.0,6153.8,8041.8,5973.2,5746.2,8137.3,7113.4,4503.9,4114.8,5457.4,5463.6,2860.3,9000.2,6554.9,3590.6,6542.3,7450.7,5579.5,6040.2,3688.6,17879.2,12089.8,4502.3,18547.5,16848.0,13341.8,14844.0,9373.7,4349.1,4299.4,8145.0,7049.0,4395.9,8338.6,11316.1,14089.6,13581.8,7893.1,12697.3,40726.6,39732.1,28886.7,21597.4,38082.9,32043.3,11127.9,12858.3,10119.1,9967.4,14816.8,14182.0,13101.9,5347.6,18747.9,7914.4,8008.3,8884.6,15113.6,7344.0,8536.7,14869.4,4540.1,6884.2,7844.3,6899.8,12441.9,14179.9,4313.6,5597.6,6749.4,18936.4,7341.5,11479.5,3394.9,3087.5,11011.4,8626.5,9994.4,5077.9,6283.9,5655.1,10864.5,6669.9,9192.6,7385.4,9310.6,4534.4,5964.6,4526.4,7571.9,7660.5,8158.6,8290.6,15814.9,12145.4,5462.6,6041.7,4751.7,9774.1,11570.5,11762.6,16930.9,22202.1,16710.9,12869.6,5600.3,5108.8,12388.0,8423.4,8694.9,5279.4,9365.7,6001.3,3720.7,3161.2,3621.4,7011.4,7124.9,10094.6,6410.4,3354.8,14050.1,8151.1,11154.6,7472.8,4179.4,9327.4,4842.4,4557.5,3869.0,9903.7,5431.3,4604.4,5086.5,5028.6,4920.6,2093.8,5663.6,6509.6,2681.9,5428.0,8049.0,4908.2,5972.4,5237.6,6000.4,3793.0,3945.1,8819.1,4789.2,2298.9,2128.7,4637.7,5380.0,3576.8,8085.6,6556.3,3731.4,3825.8,5339.9,4067.3,2515.8,6021.1,10674.9,5531.7,6070.3,14802.6,10363.0,3131.8,5470.2,1610.6,5827.9,4734.0,2504.4,1098.1,5022.9,5522.9,5099.9,2401.9,3387.4,6121.2,4812.0,3522.1,1323.2,2234.9,3212.9,1468.1,1467.8,3820.7,2068.1,3574.1,1875.1,4647.3,8111.6,14346.2,6998.9,11792.0,5326.1,6694.9,3875.6,2898.6,5313.5,2322.4,3572.9,2490.6,1214.4,3659.2,5109.6,2435.4,2870.4,4172.6,6582.4,4901.8,1921.9,7588.4,4613.9,2637.0,1982.6,5309.3,2947.4,4418.6,1635.4,1408.9,3294.0,2195.9,2280.9,4446.6,1465.3,3592.9,1683.1,2555.6,2096.9,2937.4,3019.2,6517.3,3411.4,2591.6,1766.6,1300.4,1631.1,18597.7,7562.8,4009.2,5123.3,1698.1,2806.4,7975.4,4681.9,3292.7,3169.8,1579.9,3111.2,2608.7,2970.6,3520.7,2579.3,3257.1,3759.6,7012.2,5701.8,4302.1,7942.0,15059.8,8627.8,6336.1,3793.2,6374.8,5145.1,3952.0,4791.6,3746.4,18403.6,9226.9,6602.7,9043.4,5384.4,7370.4,4468.6,11968.6,2619.8,6856.9,5943.6,6900.6,8022.2,4642.6,7394.9,3561.6,4281.0,2333.9,1794.9,5140.1,4406.7,3820.2,8759.1,3295.1,5346.3,2984.3,6037.3,5710.1,5471.3,5463.7,5052.1,6723.7,3361.7,3906.3,4573.8,6403.4,5916.1,4969.9,3996.3,8900.0,16144.7,4755.5,8734.6,8883.1,6608.6,10614.0,26194.6,16606.7,11798.8,28416.6],"cum_vol":[87082.3,142699.7,175559.8,202782.9,242581.9,276153.0,330356.6,362183.9,393182.0,439363.9,469346.1,494389.5,516224.6,529322.4,544916.0,563737.2,584196.1,600799.6,623158.9,656140.2,699597.4,726942.4,749071.9,769487.7,797076.4,812600.1,835176.1,867757.6,896437.4,910529.5,928910.9,946779.2,961474.0,990801.2,1038016.2,1054216.9,1067376.6,1080367.4,1095409.5,1107631.2,1119198.2,1131434.4,1138257.5,1146454.4,1155408.1,1162384.8,1170764.6,1181772.6,1199154.9,1252270.1,1286857.1,1321872.6,1339355.6,1354349.7,1369227.3,1389259.6,1402621.4,1421042.6,1433685.5,1449187.2,1464835.6,1478351.7,1487343.1,1493067.5,1503369.4,1511679.1,1520440.0,1524298.9,1534216.2,1542475.2,1548629.0,1556670.8,1562644.0,1568390.2,1576527.5,1583640.9,1588144.7,1592259.5,1597716.9,1603180.5,1606040.8,1615041.0,1621595.9,1625186.5,1631728.8,1639179.5,1644759.0,1650799.2,1654487.8,1672367.0,1684456.8,1688959.1,1707506.6,1724354.6,1737696.4,1752540.4,1761914.1,1766263.1,1770562.6,1778707.6,1785756.6,1790152.4,1798491.0,1809807.1,1823896.6,1837478.4,1845371.5,1858068.8,1898795.4,1938527.5,1967414.2,1989011.6,2027094.5,2059137.8,2070265.7,2083124.0,2093243.1,2103210.5,2118027.3,2132209.3,2145311.2,2150658.8,2169406.7,2177321.1,2185329.4,2194214.0,2209327.6,2216671.6,2225208.4,2240077.8,2244617.9,2251502.1,2259346.4,2266246.1,2278688.1,2292868.0,2297181.6,2302779.3,2309528.6,2328465.1,2335806.6,2347286.1,2350680.9,2353768.4,2364779.9,2373406.4,2383400.7,2388478.6,2394762.6,2400417.6,2411282.1,2417952.1,2427144.7,2434530.1,2443840.8,2448375.2,2454339.8,2458866.2,2466438.1,2474098.6,2482257.3,2490547.9,2506362.9,2518508.3,2523970.9,2530012.6,2534764.4,2544538.4,2556108.9,2567871.6,2584802.5,2607004.6,2623715.5,2636585.1,2642185.4,2647294.1,2659682.1,2668105.6,2676800.5,2682079.9,2691445.6,2697446.9,2701167.6,2704328.8,2707950.1,2714961.5,2722086.4,2732181.0,2738591.4,2741946.2,2755996.3,2764147.4,2775302.1,2782774.9,2786954.2,2796281.6,2801124.0,2805681.5,2809550.5,2819454.2,2824885.5,2829489.9,2834576.4,2839605.0,2844525.6,2846619.4,2852282.9,2858792.5,2861474.4,2866902.4,2874951.4,2879859.6,2885832.1,2891069.7,2897070.1,2900863.1,2904808.1,2913627.3,2918416.5,2920715.4,2922844.1,2927481.9,2932861.9,2936438.6,2944524.3,2951080.6,2954811.9,2958637.7,2963977.6,2968044.9,2970560.7,2976581.9,2987256.7,2992788.4,2998858.7,3013661.3,3024024.3,3027156.1,3032626.3,3034236.9,3040064.7,3044798.7,3047303.1,3048401.1,3053424.0,3058946.9,3064046.8,3066448.7,3069836.1,3075957.3,3080769.3,3084291.4,3085614.6,3087849.5,3091062.4,3092530.4,3093998.2,3097818.9,3099887.1,3103461.2,3105336.4,3109983.6,3118095.2,3132441.4,3139440.4,3151232.4,3156558.5,3163253.4,3167129.1,3170027.6,3175341.1,3177663.5,3181236.4,3183726.9,3184941.4,3188600.6,3193710.2,3196145.6,3199016.1,3203188.7,3209771.1,3214672.9,3216594.8,3224183.2,3228797.1,3231434.1,3233416.8,3238726.1,3241673.5,3246092.1,3247727.5,3249136.4,3252430.4,3254626.2,3256907.1,3261353.7,3262819.0,3266411.9,3268095.1,3270650.7,3272747.6,3275684.9,3278704.1,3285221.4,3288632.8,3291224.4,3292991.0,3294291.4,3295922.4,3314520.1,3322082.9,3326092.1,3331215.4,3332913.5,3335719.9,3343695.3,3348377.1,3351669.9,3354839.6,3356419.5,3359530.7,3362139.4,3365110.0,3368630.7,3371210.0,3374467.1,3378226.6,3385238.9,3390940.6,3395242.7,3403184.7,3418244.5,3426872.3,3433208.4,3437001.6,3443376.4,3448521.5,3452473.5,3457265.1,3461011.4,3479415.1,3488642.0,3495244.7,3504288.1,3509672.4,3517042.9,3521511.4,3533480.1,3536099.9,3542956.8,3548900.4,3555801.0,3563823.2,3568465.8,3575860.6,3579422.2,3583703.2,3586037.1,3587832.0,3592972.1,3597378.8,3601199.0,3609958.1,3613253.2,3618599.5,3621583.8,3627621.1,3633331.2,3638802.5,3644266.2,3649318.3,3656042.0,3659403.7,3663310.0,3667883.8,3674287.2,3680203.3,3685173.1,3689169.4,3698069.4,3714214.1,3718969.6,3727704.3,3736587.4,3743195.9,3753809.9,3780004.6,3796611.3,3808410.1,3836826.6],"abs_move_pct":[1.3092,1.3904,1.6132,1.9217,2.2788,2.6524,2.7004,2.7641,3.2501,3.0268,3.3326,3.3606,3.2055,3.1726,3.0644,3.0937,3.2475,3.3311,3.2819,2.9191,2.897,2.8382,3.0613,2.9444,2.7789,2.8625,2.8867,2.8266,2.7998,2.7307,2.8134,2.7837,2.8108,3.0756,3.2342,3.1187,3.1409,3.1401,3.2545,3.3223,3.4279,3.6041,3.6096,3.6709,3.6256,3.7012,3.6039,3.5594,3.6839,4.1083,4.2999,4.4342,4.544,4.8351,4.8208,4.674,4.6761,4.9081,4.9683,4.8863,4.8532,4.8777,4.7042,4.6277,4.639,4.8392,4.725,4.7029,4.7064,4.5299,4.6924,4.736,4.8077,4.7119,4.5604,4.6802,4.6518,4.7028,4.5587,4.5684,4.3946,4.5249,4.5652,4.5833,4.5512,4.4821,4.6577,4.8085,4.7699,4.5558,4.335,4.3158,4.1455,4.2229,4.14,4.1548,4.2733,4.2066,4.1785,4.0221,4.0958,4.2545,4.2829,4.3117,4.265,4.3156,4.3686,4.3613,4.0819,3.776,3.7261,3.6982,3.7031,4.0419,3.9357,3.9919,4.1639,4.2199,4.2208,4.2766,4.1376,4.2206,4.4801,4.4469,4.4748,4.3717,4.2717,4.3514,4.32,4.2371,4.3217,4.2892,4.2266,4.304,4.3101,4.4151,4.2799,4.1845,4.2259,4.3279,4.3018,4.2866,4.2843,4.2772,4.1245,4.1431,4.1458,4.2191,4.1973,4.3005,4.3337,4.4395,4.4045,4.3002,4.2659,4.2535,4.2392,4.2627,4.0479,4.117,4.0361,4.0419,3.9715,4.069,4.0621,4.2614,4.3349,4.3535,4.2795,4.3362,4.2651,4.331,4.3128,4.3143,4.3012,4.2614,4.1989,4.2466,4.2446,4.1194,4.1664,4.1459,4.0502,4.0845,4.0433,4.0294,4.1109,4.204,4.3256,4.3486,4.2504,4.3311,4.3812,4.281,4.2903,4.2832,4.3901,4.4326,4.4552,4.5128,4.4636,4.3855,4.4692,4.3858,4.3156,4.3862,4.4681,4.3929,4.3149,4.2803,4.1549,4.2505,4.2003,4.2668,4.235,4.3811,4.4434,4.6212,4.5842,4.5823,4.6702,4.544,4.5871,4.5167,4.3283,4.3305,4.3217,4.3356,4.4409,4.4629,4.4017,4.3856,4.2707,4.2622,4.2503,4.2205,4.2711,4.2567,4.3131,4.2718,4.2104,4.2475,4.2144,4.2758,4.2097,4.1388,4.1403,4.1569,4.1641,4.2281,4.286,4.286,4.3321,4.3179,4.2806,4.1963,4.251,4.219,4.1787,4.2242,4.2669,4.2901,4.3724,4.4678,4.5504,4.6251,4.6131,4.6297,4.6159,4.5866,4.4868,4.4311,4.326,4.3716,4.4114,4.3591,4.4216,4.3896,4.5065,4.4191,4.3677,4.4264,4.4083,4.39,4.3663,4.4119,4.4554,4.4359,4.4641,4.4618,4.5078,4.4679,4.4564,4.424,4.4669,4.4736,4.4797,4.4946,4.559,4.4673,4.536,4.5265,4.6185,4.6484,4.5958,4.5261,4.544,4.5276,4.5472,4.4696,4.5479,4.6138,4.6312,4.6283,4.5351,4.5211,4.5962,4.648,4.7197,4.6929,4.6502,4.7503,4.6688,4.56,4.7205,4.6938,4.7087,4.7493,4.6876,4.671,4.7436,4.5701,4.6283,4.7407,4.7411,4.7706,4.8307,4.8989,4.9147,4.7865,4.7945,4.784,4.7676,4.7638,4.7023,4.6553,4.7489,4.7128,4.6639,4.6562,4.6686,4.6652,4.5746,4.5667,4.5034,4.534,4.4774,4.5222,4.6329,4.7218,4.6493,4.7424,4.7319,4.7994,4.7194,4.7382,4.6789,4.8051,4.9561,4.903,4.8571,4.7846,4.7748,4.6993,4.6547,4.6736,4.6606,4.7378,4.7525,4.7847,4.8095,4.8241,4.8724,4.8142,4.7937,4.8632,5.073,5.1092,5.2168,5.0399],"open5_vol":242581.9,"days":14,"atr14":0.5956428571428571,"adv14":6765058,"avg_range_pct14":11.834,"prev_close":5.42,"prev_high":5.5,"prev_low":4.96,"high_20d":5.5799,"ref_5d_high":5.5251,"ref_5d_low":4.66,"ref_5d_avg_high":5.288,"ref_5d_avg_low":4.776,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":2.7515,"hi":2.87,"mid":2.8005,"touches":3,"last_touch_days_ago":10},{"lo":2.96,"hi":3.065,"mid":3.0132,"touches":5,"last_touch_days_ago":9},{"lo":3.22,"hi":3.295,"mid":3.2575,"touches":2,"last_touch_days_ago":8},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":8},{"lo":4.37,"hi":4.51,"mid":4.44,"touches":2,"last_touch_days_ago":6},{"lo":4.55,"hi":4.66,"mid":4.605,"touches":2,"last_touch_days_ago":1},{"lo":4.75,"hi":4.76,"mid":4.7534,"touches":3,"last_touch_days_ago":2},{"lo":4.905,"hi":5.02,"mid":4.9617,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.32,"mid":5.2637,"touches":3,"last_touch_days_ago":2},{"lo":5.5,"hi":5.5799,"mid":5.535,"touches":3,"last_touch_days_ago":0}],"high":5.5799,"low":2.7515,"atr":0.5956,"sessions":14,"tol":0.1489}}