{"symbol":"BKKT","for_date":"2026-09-18","built":"2026-09-28T22:07:12-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[22085.7,9544.0,6439.2,5272.1,4927.3,6012.2,6462.4,3400.4,4013.0,6888.4,8413.9,3534.2,2608.7,2925.4,1999.3,2900.4,3393.1,5444.2,3966.2,4704.4,6675.9,2609.2,5316.4,3508.9,3378.9,2649.7,3769.7,3017.6,2977.4,2083.1,3166.4,2701.8,6714.8,2655.6,5689.1,3186.6,4996.0,6180.6,4309.5,5611.8,2013.3,3223.0,2957.1,2846.5,3514.4,3065.2,2335.4,1129.6,3180.5,4049.8,2915.5,3443.9,3117.1,8747.2,2330.5,1761.4,2282.5,7225.5,5507.6,3614.0,1952.4,2827.6,2281.4,3064.8,3279.1,2658.0,3116.3,1899.2,1868.3,1676.5,940.9,1813.0,2084.6,1141.9,2438.6,2910.4,824.1,852.0,3080.3,2517.1,1873.4,2060.4,1883.0,734.4,756.0,1820.9,2790.9,981.9,1523.7,3331.0,1786.5,1755.6,1538.3,1001.2,1187.4,1250.7,1181.3,2311.2,806.6,1196.6,1118.9,1328.6,1068.0,1177.1,2689.4,1090.9,576.4,2141.5,1249.6,1896.6,2298.6,1017.6,2461.1,1985.2,965.0,3655.2,1139.1,1365.1,1331.4,579.3,833.0,1137.6,1472.4,686.0,1037.2,2225.2,972.4,1025.9,1315.3,1086.1,1938.4,732.7,2142.9,2255.1,1830.9,697.3,2057.4,1235.5,1691.3,3814.6,1683.1,1014.7,1928.9,2461.4,1722.6,2346.9,2136.4,947.9,1151.6,959.1,1089.5,1217.0,877.5,967.9,2832.4,1474.1,1166.5,1722.9,2185.4,1141.1,703.0,1075.4,1832.4,1277.8,4009.7,1464.8,1229.9,1166.8,2235.1,1168.9,993.7,1098.4,965.1,888.5,2264.1,1572.8,2512.5,795.1,7190.9,1332.4,1614.0,1476.1,837.4,2929.9,2742.0,577.3,395.6,1349.8,721.0,702.4,1798.0,496.9,1401.6,1240.7,6696.2,2520.6,505.4,2061.4,1425.0,2713.6,5776.5,1645.6,433.0,871.6,546.1,840.9,1163.8,1184.4,930.1,1294.2,847.7,1807.9,1079.9,477.7,1482.4,660.4,1257.5,6131.8,1936.3,871.7,1390.1,876.9,182.9,733.6,1740.7,1504.7,2216.7,852.3,626.9,1457.0,355.5,942.9,7938.7,2537.7,641.6,2454.7,1238.0,836.5,566.9,632.4,1377.2,960.9,697.3,1534.3,780.3,2190.9,314.0,1408.9,619.1,1658.3,2600.7,1469.9,2229.2,421.5,957.4,1206.2,1020.7,945.6,1956.3,2308.9,486.7,1154.5,1469.3,5973.8,1344.3,1418.4,989.2,1135.9,592.4,931.9,1584.4,2865.9,734.2,3473.6,465.9,2370.6,1928.8,2665.6,2795.1,1706.6,1579.6,2537.9,2545.7,789.8,1681.5,974.1,898.4,1872.9,828.7,1204.8,767.8,736.2,1195.0,1908.9,381.0,1040.9,759.6,512.9,465.9,959.4,927.7,607.4,1030.7,2091.0,1686.8,2499.1,1977.3,1638.2,2229.2,1692.0,1377.4,1961.0,1850.4,3344.6,1401.5,3688.6,3850.0,2306.0,2222.8,1423.1,1079.4,1709.6,1169.1,1702.6,720.6,1326.3,2335.7,2590.8,1707.5,901.8,893.4,3010.1,907.8,1416.3,948.6,1471.4,1203.1,2344.7,2234.4,1344.0,1075.1,790.6,1166.9,1503.0,3548.1,2141.2,1317.4,11066.9,846.3,1167.8,1130.0,2020.9,2069.0,1010.9,2580.4,5733.7,1567.4,2644.6,2616.0,2079.2,2177.8,3043.4,1501.9,1164.1,1573.0,4045.9,2478.6,2234.1,2816.9,2158.9,2912.2,2590.3,2487.1,2004.4,5137.2,3361.2,2924.6,4942.8,3685.9,3346.4,7471.3,3959.6,2470.1,6517.2,5326.9,7445.1,6606.0,12984.6,14446.0,23617.4],"cum_vol":[22085.7,31629.7,38068.9,43341.0,48268.3,54280.5,60742.9,64143.3,68156.3,75044.6,83458.6,86992.8,89601.5,92526.9,94526.2,97426.6,100819.7,106263.9,110230.1,114934.5,121610.4,124219.6,129536.1,133044.9,136423.8,139073.5,142843.2,145860.8,148838.2,150921.4,154087.7,156789.5,163504.3,166159.9,171849.0,175035.6,180031.6,186212.1,190521.6,196133.4,198146.7,201369.7,204326.8,207173.3,210687.7,213752.9,216088.4,217218.0,220398.5,224448.3,227363.8,230807.6,233924.7,242671.9,245002.4,246763.8,249046.3,256271.8,261779.4,265393.4,267345.8,270173.4,272454.7,275519.5,278798.6,281456.6,284572.9,286472.1,288340.4,290016.9,290957.9,292770.9,294855.4,295997.3,298435.9,301346.2,302170.3,303022.3,306102.6,308619.7,310493.1,312553.6,314436.6,315171.0,315927.0,317747.9,320538.8,321520.7,323044.4,326375.4,328161.9,329917.6,331455.9,332457.1,333644.4,334895.1,336076.4,338387.6,339194.3,340390.9,341509.8,342838.4,343906.4,345083.6,347772.9,348863.9,349440.3,351581.8,352831.4,354727.9,357026.5,358044.1,360505.2,362490.4,363455.4,367110.6,368249.8,369614.9,370946.2,371525.5,372358.5,373496.1,374968.5,375654.5,376691.7,378916.9,379889.4,380915.3,382230.6,383316.7,385255.1,385987.8,388130.6,390385.8,392216.7,392914.0,394971.4,396206.9,397898.2,401712.9,403396.0,404410.7,406339.6,408801.0,410523.6,412870.4,415006.8,415954.6,417106.3,418065.4,419154.9,420371.9,421249.4,422217.3,425049.6,426523.8,427690.3,429413.2,431598.6,432739.6,433442.6,434518.0,436350.4,437628.2,441637.9,443102.7,444332.6,445499.4,447734.6,448903.5,449897.2,450995.6,451960.7,452849.2,455113.4,456686.1,459198.6,459993.7,467184.6,468517.1,470131.1,471607.2,472444.6,475374.4,478116.4,478693.7,479089.4,480439.1,481160.1,481862.5,483660.5,484157.4,485559.0,486799.7,493495.9,496016.5,496521.9,498583.3,500008.3,502721.9,508498.4,510144.0,510577.0,511448.6,511994.7,512835.6,513999.4,515183.8,516113.9,517408.1,518255.8,520063.6,521143.5,521621.2,523103.6,523763.9,525021.4,531153.2,533089.5,533961.2,535351.3,536228.1,536411.1,537144.7,538885.4,540390.1,542606.9,543459.1,544086.0,545543.0,545898.5,546841.4,554780.1,557317.8,557959.4,560414.1,561652.1,562488.6,563055.5,563687.9,565065.1,566026.0,566723.3,568257.6,569037.9,571228.7,571542.7,572951.6,573570.8,575229.1,577829.8,579299.7,581528.9,581950.4,582907.8,584114.0,585134.7,586080.3,588036.6,590345.4,590832.1,591986.6,593455.9,599429.7,600774.0,602192.4,603181.6,604317.5,604909.9,605841.8,607426.1,610292.1,611026.3,614499.9,614965.7,617336.4,619265.1,621930.8,624725.9,626432.4,628012.0,630549.9,633095.6,633885.4,635566.9,636540.9,637439.3,639312.2,640140.9,641345.7,642113.5,642849.7,644044.7,645953.6,646334.6,647375.4,648135.0,648647.9,649113.8,650073.1,651000.9,651608.2,652638.9,654729.9,656416.7,658915.9,660893.1,662531.4,664760.6,666452.6,667830.0,669791.0,671641.4,674986.0,676387.5,680076.1,683926.1,686232.1,688454.9,689878.1,690957.5,692667.1,693836.2,695538.8,696259.4,697585.7,699921.4,702512.2,704219.7,705121.5,706014.9,709024.9,709932.7,711349.0,712297.6,713769.1,714972.1,717316.9,719551.3,720895.3,721970.4,722761.0,723927.9,725430.9,728979.0,731120.2,732437.6,743504.6,744350.9,745518.6,746648.6,748669.5,750738.5,751749.4,754329.8,760063.5,761630.9,764275.5,766891.5,768970.7,771148.5,774191.9,775693.7,776857.8,778430.8,782476.6,784955.2,787189.3,790006.1,792165.0,795077.2,797667.5,800154.6,802158.9,807296.1,810657.4,813581.9,818524.7,822210.6,825557.1,833028.4,836988.0,839458.1,845975.4,851302.2,858747.3,865353.3,878337.9,892783.9,916401.4],"abs_move_pct":[0.6947,0.9402,0.6746,1.0384,1.165,1.2807,1.4645,1.4987,1.5248,1.3982,1.4585,1.3715,1.4895,1.5302,1.4411,1.481,1.5156,1.409,1.317,1.4387,1.6028,1.598,1.7077,1.5201,1.4762,1.5235,1.5553,1.659,1.6878,1.6528,1.6756,1.6563,2.0126,2.0084,2.0878,2.1276,2.1425,2.1924,2.2267,2.1958,2.2444,2.2187,2.2507,2.316,2.4351,2.4876,2.419,2.376,2.3218,2.3122,2.411,2.3841,2.3127,2.3417,2.3385,2.3414,2.377,2.455,2.3889,2.4212,2.4793,2.4378,2.5156,2.3942,2.2916,2.2105,2.1385,2.0628,2.1553,2.1429,2.108,2.0634,2.0512,1.9885,1.9895,2.0706,2.1221,2.2207,2.1995,2.236,2.2949,2.3426,2.2746,2.3145,2.3972,2.4065,2.3726,2.3188,2.3897,2.3502,2.3878,2.2201,2.1715,2.172,2.1525,2.3173,2.3782,2.3891,2.347,2.3409,2.297,2.2312,2.1927,2.2138,2.2162,2.189,2.1497,2.2444,2.1905,2.3055,2.3197,2.3133,2.4479,2.3131,2.3171,2.3016,2.3063,2.3587,2.4022,2.3757,2.4061,2.3841,2.5469,2.5705,2.6039,2.6857,2.6628,2.5971,2.6708,2.6881,2.7157,2.7111,2.7406,2.7728,2.7416,2.7467,2.6729,2.5806,2.7157,2.7397,2.6234,2.7198,2.764,2.7124,2.7681,2.7931,2.8019,2.7975,2.8317,2.8902,2.8976,2.9259,2.926,2.8709,2.8379,2.8722,2.8745,2.8745,2.8959,2.861,2.7494,2.7511,2.7074,2.7168,2.7298,2.7885,2.7568,2.7935,2.8218,2.8951,2.9231,2.9268,3.0061,2.9237,2.9827,2.9573,2.9083,2.8914,2.8724,2.8067,2.8037,2.8258,2.8205,2.8648,2.9644,2.9391,2.848,2.8995,2.9095,2.9382,2.9568,2.9383,2.8687,2.933,2.8856,2.9109,2.8758,2.9644,2.9824,3.0402,3.0714,3.0471,3.0438,3.0134,3.01,2.9968,2.9828,3.0148,3.0375,2.9991,2.9902,3.0091,3.0423,3.0072,3.0873,3.1327,3.1686,3.2318,3.2664,3.2978,3.2575,3.1898,3.2262,3.2114,3.2282,3.2207,3.1891,3.1937,3.149,3.0894,3.0626,3.1851,3.2022,3.1868,3.1794,3.228,3.2122,3.175,3.175,3.1897,3.2505,3.2874,3.2882,3.2573,3.26,3.2991,3.2646,3.2223,3.2372,3.3007,3.2994,3.3014,3.2303,3.2421,3.3072,3.3318,3.2906,3.3195,3.3389,3.4099,3.4052,3.4175,3.4223,3.4253,3.4496,3.4503,3.3602,3.4398,3.4205,3.4037,3.4498,3.4643,3.4061,3.4747,3.4383,3.3921,3.3479,3.4341,3.3887,3.4208,3.4058,3.3815,3.3965,3.4837,3.4679,3.4419,3.4526,3.5195,3.4883,3.5042,3.5073,3.5144,3.4687,3.4926,3.4491,3.4447,3.4054,3.4237,3.4448,3.3735,3.3605,3.3356,3.37,3.3624,3.3959,3.4553,3.4563,3.5568,3.5503,3.5255,3.4771,3.5111,3.4757,3.524,3.5636,3.5958,3.5845,3.5463,3.5392,3.5725,3.548,3.5124,3.5002,3.4731,3.4869,3.4931,3.5694,3.5608,3.5517,3.6065,3.5862,3.6015,3.5806,3.5635,3.5642,3.6505,3.6229,3.6194,3.5189,3.5895,3.6147,3.6235,3.6048,3.5716,3.6016,3.5809,3.5802,3.539,3.5038,3.5484,3.5392,3.5756,3.5089,3.4969,3.5236,3.5645,3.5715,3.588,3.6394,3.6056,3.5581,3.4839,3.4961,3.5302,3.5018,3.499,3.548,3.5625,3.5281,3.544,3.564,3.5317,3.6068,3.5524,3.6239,3.5665,3.5889,3.5386,3.4953,3.4709,3.432,3.4149,3.4024,3.3994,3.303,3.322,3.4063,3.459,3.5385,3.4643],"open5_vol":48268.3,"days":14,"atr14":0.5825214285714289,"adv14":1050318,"avg_range_pct14":7.039,"prev_close":7.46,"prev_high":7.7,"prev_low":7.25,"high_20d":9.018,"ref_5d_high":8.6699,"ref_5d_low":6.99,"ref_5d_avg_high":8.1332,"ref_5d_avg_low":7.57,"ref_5d_avg_range":0.5632,"sr14":{"levels":[{"lo":6.99,"hi":7.1329,"mid":7.081,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.36,"mid":7.305,"touches":2,"last_touch_days_ago":0},{"lo":7.5199,"hi":7.6331,"mid":7.5657,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.7832,"mid":7.7273,"touches":4,"last_touch_days_ago":0},{"lo":7.909,"hi":8.03,"mid":7.9801,"touches":4,"last_touch_days_ago":3},{"lo":8.08,"hi":8.2,"mid":8.165,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.425,"mid":8.3837,"touches":4,"last_touch_days_ago":3}],"high":8.9694,"low":6.99,"atr":0.5825,"sessions":14,"tol":0.1456}}