{"symbol":"BB","for_date":"2026-09-18","built":"2026-09-28T22:07:12-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[106705.4,48543.5,47583.6,26867.6,29342.6,44165.0,45362.1,28416.3,33762.1,35100.6,37454.9,39718.3,32246.6,36541.2,40625.4,42765.6,26959.2,22684.3,27081.2,32277.4,41503.7,33586.4,24077.4,23825.0,28492.4,33115.4,18522.1,20102.6,18789.3,24822.1,45758.6,29394.9,37402.9,31875.7,34884.9,22569.6,24070.1,27872.5,18230.1,19550.9,30645.0,49685.5,27373.4,22150.9,25589.9,34230.4,28942.1,28373.5,22634.1,21950.1,24796.4,23877.9,21350.4,22178.6,23896.7,32399.6,19383.4,32645.0,12484.8,18145.9,20174.5,25557.1,31189.2,23843.6,39278.3,23758.6,20901.8,11762.4,16778.6,18593.1,12606.1,20446.4,18591.4,18992.0,13430.0,14013.9,28705.4,16699.0,13489.1,16266.6,19965.9,21635.0,17681.8,18002.9,12686.4,11337.7,31789.0,17942.0,18651.2,20017.4,16214.7,18338.4,21788.8,24191.6,22623.7,20349.4,19627.9,17067.8,20180.1,22453.4,17896.5,12897.1,24238.3,16049.6,17778.4,26102.4,17475.5,13429.9,7659.1,14532.6,19804.4,28455.0,17799.9,15061.9,16946.8,34674.9,17174.9,14890.8,36404.9,16055.1,23028.7,28301.7,19739.1,12535.9,15954.6,28940.3,12842.3,19323.9,10908.4,10219.7,17976.3,12444.4,12783.3,21229.2,26581.1,12209.9,22761.1,18255.7,13371.2,15071.0,18856.9,7695.3,11487.1,14158.3,14022.4,15331.4,11053.1,12600.1,6531.6,10076.2,20567.8,18395.0,14912.1,19964.2,9284.9,15326.6,14605.6,11721.4,13454.4,9793.0,21847.9,12431.9,18386.8,9513.5,14452.5,15475.6,11315.7,9589.5,11567.6,15699.6,14455.9,10542.2,5496.8,9742.0,7609.3,7716.6,22212.8,17411.4,7504.1,12262.8,17594.1,12729.7,9739.0,11235.0,14990.4,25007.0,11421.6,11710.6,10951.7,10552.3,11841.0,18462.6,5955.4,12714.6,12386.2,10458.3,14079.1,18231.3,34264.4,22790.6,18299.2,28176.5,13945.8,12668.9,21506.5,30657.5,13343.6,20230.1,8804.7,12131.5,11154.3,16117.5,15310.2,19305.4,13901.4,9534.8,17321.4,6957.4,17152.4,20450.9,18412.7,12724.9,21411.1,6347.1,13186.6,22017.4,7857.7,21328.3,19624.9,16812.2,12842.1,14763.6,13160.0,21176.3,5855.4,10189.6,12135.5,13310.1,11831.6,13979.4,14459.4,11507.7,19372.1,9591.6,11374.7,14571.2,19319.8,5699.6,18856.4,22275.9,8174.0,11377.7,22608.4,10944.5,5789.4,13359.9,9032.4,6503.4,8741.1,13040.1,7154.2,7801.8,11601.5,6470.8,9476.9,12832.4,13986.4,8719.6,18740.4,11750.9,21029.1,16747.8,11019.9,17644.0,10785.5,13699.6,13881.3,6921.1,20519.8,10166.8,19731.6,13514.2,11196.3,11899.7,7134.4,7823.8,11387.1,6839.3,14173.9,15653.9,9424.1,11101.3,9776.1,14025.9,8749.5,7688.5,10334.4,7936.6,5520.9,14846.3,10057.1,12788.1,16314.0,12069.1,26593.7,21935.8,15326.8,11989.8,9928.1,19670.4,18942.8,11125.3,15796.9,20699.5,31464.4,23809.4,17396.8,18740.2,24168.1,13224.1,10663.8,15934.1,21723.1,17328.9,12241.6,14467.1,11443.1,11045.7,13523.2,37913.6,25246.0,16793.8,17886.7,11489.5,13850.7,25770.0,15793.0,12805.4,17944.1,8247.6,21643.4,8751.4,8152.0,13369.8,10454.3,18601.7,10621.9,9532.8,9320.1,17273.4,35780.9,13391.2,23873.7,18350.0,17336.7,28509.0,18357.5,18067.1,23111.2,35473.0,33328.7,19527.4,34637.9,36670.9,23188.2,15778.9,25539.1,21357.9,15714.7,71717.8,36720.2,75690.0,38060.0,46380.3,29996.5,93112.3,36339.0,17397.8,56096.8,54415.2,52492.9,49559.8,45877.5,49626.9,60224.4,73985.9,114452.4,95353.9,161281.6,237825.3],"cum_vol":[106705.4,155248.9,202832.6,229700.1,259042.8,303207.8,348569.9,376986.2,410748.3,445848.9,483303.8,523022.1,555268.7,591809.9,632435.3,675200.9,702160.1,724844.4,751925.6,784203.1,825706.8,859293.2,883370.6,907195.6,935688.0,968803.4,987325.4,1007428.1,1026217.4,1051039.5,1096798.1,1126193.0,1163595.9,1195471.6,1230356.5,1252926.1,1276996.3,1304868.8,1323098.9,1342649.9,1373294.9,1422980.4,1450353.8,1472504.7,1498094.6,1532324.9,1561267.0,1589640.5,1612274.6,1634224.7,1659021.1,1682899.0,1704249.4,1726428.0,1750324.7,1782724.4,1802107.7,1834752.7,1847237.5,1865383.4,1885557.9,1911115.1,1942304.3,1966147.9,2005426.1,2029184.8,2050086.6,2061848.9,2078627.5,2097220.6,2109826.8,2130273.1,2148864.5,2167856.5,2181286.5,2195300.4,2224005.7,2240704.7,2254193.9,2270460.4,2290426.3,2312061.3,2329743.1,2347745.9,2360432.3,2371770.0,2403559.0,2421501.0,2440152.2,2460169.6,2476384.3,2494722.7,2516511.5,2540703.1,2563326.9,2583676.2,2603304.1,2620371.9,2640552.1,2663005.5,2680902.0,2693799.1,2718037.4,2734087.0,2751865.4,2777967.7,2795443.2,2808873.1,2816532.2,2831064.8,2850869.2,2879324.2,2897124.1,2912185.9,2929132.7,2963807.6,2980982.4,2995873.2,3032278.1,3048333.3,3071362.0,3099663.7,3119402.9,3131938.7,3147893.3,3176833.6,3189675.9,3208999.7,3219908.1,3230127.8,3248104.1,3260548.4,3273331.7,3294560.9,3321142.1,3333351.9,3356113.1,3374368.8,3387740.0,3402811.0,3421667.9,3429363.1,3440850.3,3455008.6,3469031.0,3484362.4,3495415.5,3508015.6,3514547.2,3524623.4,3545191.2,3563586.2,3578498.4,3598462.6,3607747.5,3623074.1,3637679.8,3649401.1,3662855.5,3672648.5,3694496.4,3706928.3,3725315.1,3734828.6,3749281.1,3764756.6,3776072.4,3785661.9,3797229.5,3812929.1,3827385.1,3837927.3,3843424.1,3853166.1,3860775.4,3868492.0,3890704.8,3908116.2,3915620.3,3927883.1,3945477.2,3958206.9,3967945.9,3979180.9,3994171.4,4019178.4,4030600.0,4042310.6,4053262.3,4063814.6,4075655.6,4094118.1,4100073.5,4112788.1,4125174.4,4135632.6,4149711.8,4167943.1,4202207.5,4224998.1,4243297.3,4271473.8,4285419.6,4298088.4,4319594.9,4350252.4,4363596.1,4383826.2,4392630.9,4404762.4,4415916.7,4432034.2,4447344.4,4466649.9,4480551.3,4490086.1,4507407.4,4514364.8,4531517.2,4551968.1,4570380.8,4583105.6,4604516.7,4610863.9,4624050.4,4646067.9,4653925.6,4675253.9,4694878.7,4711690.9,4724533.0,4739296.6,4752456.6,4773632.9,4779488.4,4789677.9,4801813.4,4815123.6,4826955.2,4840934.6,4855394.0,4866901.7,4886273.9,4895865.5,4907240.2,4921811.4,4941131.2,4946830.8,4965687.1,4987963.0,4996137.0,5007514.7,5030123.1,5041067.6,5046857.1,5060217.0,5069249.4,5075752.8,5084493.9,5097534.1,5104688.3,5112490.1,5124091.6,5130562.4,5140039.2,5152871.6,5166858.1,5175577.6,5194318.0,5206068.9,5227097.9,5243845.7,5254865.6,5272509.6,5283295.1,5296994.6,5310875.9,5317797.0,5338316.8,5348483.6,5368215.2,5381729.4,5392925.7,5404825.4,5411959.8,5419783.6,5431170.7,5438010.0,5452183.9,5467837.8,5477261.9,5488363.2,5498139.4,5512165.3,5520914.8,5528603.3,5538937.7,5546874.4,5552395.2,5567241.5,5577298.6,5590086.8,5606400.8,5618469.9,5645063.6,5666999.4,5682326.1,5694315.9,5704244.0,5723914.4,5742857.2,5753982.5,5769779.4,5790478.9,5821943.4,5845752.7,5863149.5,5881889.7,5906057.9,5919281.9,5929945.7,5945879.8,5967602.9,5984931.8,5997173.4,6011640.5,6023083.6,6034129.3,6047652.5,6085566.1,6110812.1,6127605.9,6145492.6,6156982.1,6170832.9,6196602.9,6212395.9,6225201.2,6243145.3,6251392.9,6273036.4,6281787.7,6289939.7,6303309.5,6313763.8,6332365.5,6342987.4,6352520.2,6361840.3,6379113.6,6414894.6,6428285.8,6452159.5,6470509.5,6487846.2,6516355.2,6534712.7,6552779.9,6575891.1,6611364.1,6644692.8,6664220.1,6698858.1,6735528.9,6758717.1,6774496.0,6800035.1,6821393.0,6837107.7,6908825.5,6945545.7,7021235.7,7059295.7,7105676.0,7135672.5,7228784.8,7265123.8,7282521.6,7338618.4,7393033.6,7445526.5,7495086.3,7540963.8,7590590.6,7650815.0,7724800.9,7839253.3,7934607.1,8095888.8,8333714.1],"abs_move_pct":[0.3656,0.5535,0.6767,0.9454,0.9963,0.9393,0.9749,0.9962,0.9387,0.9186,0.8182,0.8305,0.8843,1.0788,1.1232,1.0739,1.0596,1.0335,1.0405,1.1955,1.2036,1.2211,1.2983,1.31,1.3008,1.2652,1.2992,1.3138,1.3518,1.4094,1.4194,1.4335,1.4107,1.3748,1.3279,1.3173,1.3327,1.3527,1.3584,1.4033,1.3875,1.4156,1.4682,1.4708,1.4764,1.3475,1.3957,1.399,1.4487,1.4271,1.4147,1.3974,1.3904,1.3519,1.3255,1.3209,1.2432,1.3228,1.3169,1.313,1.3276,1.4309,1.3842,1.3637,1.3929,1.3142,1.2737,1.2914,1.2851,1.3042,1.3056,1.2578,1.3342,1.3311,1.3705,1.4079,1.3825,1.3176,1.3428,1.306,1.3755,1.4106,1.4069,1.4343,1.4798,1.4407,1.4985,1.4996,1.4989,1.4825,1.4509,1.4037,1.4377,1.4215,1.4694,1.5245,1.6038,1.5642,1.5777,1.5715,1.5394,1.5077,1.5034,1.5337,1.5441,1.5204,1.5134,1.4997,1.5156,1.5402,1.508,1.482,1.5052,1.5379,1.5348,1.4834,1.4888,1.5077,1.4287,1.4256,1.4214,1.427,1.4337,1.451,1.4704,1.4086,1.4615,1.4548,1.464,1.4012,1.447,1.4081,1.3544,1.4126,1.4201,1.4398,1.4562,1.4813,1.4967,1.493,1.4488,1.4453,1.4789,1.4568,1.4685,1.5107,1.5123,1.5349,1.5367,1.5122,1.5101,1.5585,1.5718,1.5994,1.6175,1.5997,1.6471,1.5812,1.5934,1.5561,1.5467,1.5362,1.5297,1.5082,1.5435,1.5865,1.6175,1.6693,1.6694,1.6757,1.6844,1.7169,1.7027,1.7196,1.7072,1.7314,1.6893,1.7289,1.693,1.6696,1.6726,1.6867,1.6779,1.7064,1.7323,1.7442,1.721,1.6939,1.7246,1.7154,1.7243,1.6952,1.7316,1.7475,1.7868,1.7561,1.8059,1.8144,1.8629,1.8488,1.8588,1.8805,1.933,1.9351,1.929,1.9173,1.9299,1.9193,1.9177,1.9112,1.9409,1.9254,1.8862,1.8833,1.8981,1.9031,1.919,1.9425,1.901,1.8878,1.9162,1.9187,1.9486,1.9496,1.9729,2.0116,2.0176,2.0802,2.0677,2.0606,2.0956,2.1058,2.1335,2.1299,2.1251,2.1501,2.1605,2.1574,2.1488,2.1472,2.1466,2.1549,2.1517,2.1295,2.1096,2.1318,2.1536,2.1549,2.1482,2.1605,2.1188,2.0937,2.0802,2.0788,2.0829,2.0934,2.0887,2.0772,2.0708,2.0713,2.0602,2.024,2.0281,2.0228,2.0111,1.9934,1.997,1.9619,1.9479,1.9317,1.9544,1.9879,1.9714,1.9283,1.8882,1.8859,1.8575,1.9001,1.8468,1.8453,1.8526,1.8418,1.8604,1.865,1.8714,1.8607,1.8326,1.8639,1.8892,1.8585,1.8184,1.8048,1.7956,1.8301,1.8272,1.8328,1.8264,1.846,1.8324,1.8651,1.8305,1.8296,1.8524,1.853,1.8832,1.8779,1.9029,1.8964,1.8848,1.8664,1.9196,1.8784,1.891,1.8901,1.8809,1.8814,1.8485,1.896,1.8632,1.8761,1.8879,1.864,1.8825,1.877,1.9177,1.9485,1.9665,1.9487,1.9212,1.9604,1.9346,1.8929,1.9015,1.9035,1.8616,1.91,1.8843,1.9319,1.9112,1.8656,1.8459,1.8683,1.843,1.8562,1.856,1.8556,1.873,1.8766,1.8777,1.8366,1.8609,1.887,1.8628,1.8775,1.8956,1.9014,1.8893,1.8865,1.8889,1.8562,1.8607,1.844,1.8388,1.8243,1.8071,1.7771,1.8258,1.8211,1.834,1.8018,1.8269,1.827,1.8308,1.8188,1.8237,1.7533,1.7846,1.767,1.7165,1.6998,1.7408,1.7171,1.7212,1.7303,1.6523,1.6306,1.6628,1.6681,1.6855,1.7608],"open5_vol":259042.8,"days":14,"atr14":0.3433928571428572,"adv14":9504660,"avg_range_pct14":4.266,"prev_close":7.94,"prev_high":8.189,"prev_low":7.73,"high_20d":8.83,"ref_5d_high":8.189,"ref_5d_low":7.46,"ref_5d_avg_high":7.9285,"ref_5d_avg_low":7.596,"ref_5d_avg_range":0.3325,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":3},{"lo":7.57,"hi":7.64,"mid":7.6,"touches":6,"last_touch_days_ago":1},{"lo":7.68,"hi":7.755,"mid":7.7323,"touches":6,"last_touch_days_ago":0},{"lo":7.78,"hi":7.85,"mid":7.815,"touches":2,"last_touch_days_ago":8},{"lo":7.89,"hi":7.925,"mid":7.9037,"touches":4,"last_touch_days_ago":1},{"lo":8.005,"hi":8.09,"mid":8.05,"touches":4,"last_touch_days_ago":7}],"high":8.83,"low":7.46,"atr":0.3434,"sessions":14,"tol":0.0858}}