{"symbol":"AGEN","for_date":"2026-09-18","built":"2026-09-28T22:07:12-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[18537.9,4255.6,3660.1,3772.2,6186.9,4406.2,2799.1,5492.1,3134.1,1665.7,2279.5,1565.7,4200.1,4528.6,2130.9,1239.4,2298.2,2190.3,2731.9,1974.5,2606.2,2292.1,4584.7,1172.6,2455.3,3396.8,1843.6,2864.0,1189.3,2576.4,1232.0,1780.8,2445.9,3148.1,1191.9,4034.6,2506.9,2893.8,1253.8,3791.0,4888.4,1037.1,3351.3,1034.5,2541.0,2170.4,1364.4,2478.1,1887.2,1364.9,2230.9,1316.6,2268.6,1903.7,1553.4,1127.0,1729.1,2712.6,811.4,569.4,3380.0,1384.7,563.0,1500.2,1023.1,4809.6,3193.9,1335.2,1641.7,1075.8,545.7,973.4,1856.6,1915.5,1211.1,989.4,1914.4,752.4,2077.6,1585.0,3837.6,3839.4,1182.6,796.6,832.9,1102.9,2415.6,2133.4,2002.4,786.1,3003.1,1069.1,1343.1,1099.2,726.1,1638.4,1865.6,733.1,1623.8,840.6,1066.4,1586.8,2015.9,706.2,510.4,522.5,611.7,1134.4,1162.7,755.2,1034.4,579.5,411.4,449.6,1559.1,1380.1,1354.9,785.9,786.1,219.3,965.4,1318.7,680.1,3124.6,863.8,1236.7,1195.4,2924.1,942.6,893.6,2449.0,1066.0,1889.4,445.2,976.0,875.9,1081.7,1367.9,993.1,502.0,272.1,611.9,2286.5,1082.9,818.3,1536.2,895.1,948.1,1411.7,576.4,379.3,1933.8,897.4,1001.1,890.5,1220.1,892.7,2526.7,778.6,888.1,3391.5,559.4,491.9,487.5,742.0,1240.1,1348.8,2605.4,1090.8,1542.1,2318.7,1058.1,1126.0,1320.6,996.1,1872.5,1003.7,589.4,2477.1,2441.6,1169.4,1024.9,856.4,2244.2,752.4,491.4,881.0,1001.1,527.2,945.6,503.4,1626.4,302.9,368.0,2014.0,854.7,2460.1,2532.5,718.7,1332.9,879.2,560.8,271.8,593.1,711.9,446.9,407.4,119.7,1316.8,482.9,1052.6,252.0,3038.6,1040.6,669.1,734.4,412.7,701.4,598.7,214.4,438.1,986.4,826.0,799.4,567.3,771.5,619.6,2730.8,713.6,219.1,522.4,358.5,1146.2,1705.0,749.2,875.0,407.9,1911.2,442.4,1561.0,493.4,844.0,993.5,931.6,447.1,787.4,664.5,968.4,934.7,394.9,671.9,3831.4,326.2,397.1,605.9,1053.6,1039.2,701.9,906.9,486.9,700.7,610.0,1062.4,739.6,436.1,861.0,652.8,1160.6,1007.9,247.1,4260.7,1410.0,1930.6,1216.9,1075.6,827.1,340.1,1845.6,1184.4,1495.7,795.8,7777.9,1289.9,246.9,795.2,1323.5,1427.1,1089.2,858.5,1414.1,609.1,799.9,407.3,1221.9,1455.9,2204.4,755.6,580.3,2356.5,2013.6,1144.3,1535.3,944.3,892.9,866.5,2431.4,3817.3,1398.1,550.2,1307.6,1241.8,833.3,940.1,1043.2,1440.9,1289.0,1630.4,704.7,654.1,607.6,1363.9,1256.9,913.4,254.1,477.2,2169.2,822.1,942.1,815.8,1400.0,1078.3,1285.2,1446.5,2299.6,2845.6,1093.9,1214.0,1074.9,1281.6,2417.2,767.6,734.1,1638.8,1221.9,3602.2,2445.1,1846.3,1071.9,1999.7,1615.9,2551.0,1003.9,506.7,619.5,1892.7,5450.6,1987.1,1479.5,522.4,1718.7,2272.0,1018.8,2175.8,2295.9,2236.4,3503.4,2079.3,1843.7,2789.0,2186.6,6106.1,2917.6,1739.7,2397.5,4084.6,3166.4,1786.9,3197.8,5471.5,3653.8,5681.9,3336.9,3860.7,3732.6,10021.1,12046.1,13492.4,15609.1,16589.6,31114.5],"cum_vol":[18537.9,22793.6,26453.6,30225.9,36412.8,40819.0,43618.1,49110.1,52244.3,53910.0,56189.5,57755.2,61955.3,66483.9,68614.9,69854.2,72152.4,74342.7,77074.6,79049.1,81655.3,83947.4,88532.1,89704.8,92160.1,95556.9,97400.5,100264.5,101453.8,104030.1,105262.1,107042.9,109488.9,112637.0,113828.9,117863.5,120370.4,123264.2,124518.0,128309.0,133197.4,134234.6,137585.9,138620.4,141161.4,143331.8,144696.2,147174.3,149061.5,150426.4,152657.3,153973.9,156242.6,158146.3,159699.7,160826.7,162555.8,165268.4,166079.7,166649.1,170029.1,171413.9,171976.9,173477.1,174500.1,179309.7,182503.6,183838.9,185480.6,186556.4,187102.1,188075.5,189932.1,191847.6,193058.7,194048.1,195962.6,196714.9,198792.5,200377.5,204215.1,208054.5,209237.1,210033.7,210866.6,211969.6,214385.1,216518.5,218520.9,219307.0,222310.1,223379.1,224722.2,225821.4,226547.5,228185.9,230051.4,230784.6,232408.4,233248.9,234315.4,235902.1,237918.1,238624.3,239134.7,239657.2,240268.9,241403.4,242566.1,243321.3,244355.6,244935.1,245346.5,245796.1,247355.1,248735.3,250090.2,250876.1,251662.1,251881.4,252846.8,254165.5,254845.6,257970.1,258833.9,260070.6,261266.0,264190.1,265132.6,266026.2,268475.2,269541.2,271430.6,271875.8,272851.8,273727.6,274809.4,276177.3,277170.4,277672.4,277944.4,278556.4,280842.9,281925.7,282744.0,284280.2,285175.4,286123.5,287535.2,288111.6,288490.9,290424.6,291322.1,292323.2,293213.7,294433.8,295326.5,297853.2,298631.9,299519.9,302911.4,303470.8,303962.6,304450.1,305192.1,306432.2,307781.0,310386.4,311477.2,313019.4,315338.1,316396.2,317522.2,318842.8,319838.9,321711.4,322715.1,323304.4,325781.5,328223.1,329392.5,330417.4,331273.9,333518.1,334270.4,334761.9,335642.9,336643.9,337171.1,338116.8,338620.1,340246.6,340549.5,340917.5,342931.5,343786.2,346246.4,348778.9,349497.6,350830.5,351709.7,352270.5,352542.3,353135.4,353847.3,354294.1,354701.5,354821.2,356138.0,356620.9,357673.4,357925.4,360964.0,362004.6,362673.7,363408.1,363820.9,364522.2,365120.9,365335.4,365773.4,366759.8,367585.8,368385.2,368952.5,369724.0,370343.6,373074.4,373788.0,374007.1,374529.5,374888.0,376034.2,377739.2,378488.4,379363.4,379771.3,381682.5,382124.9,383685.9,384179.4,385023.4,386016.9,386948.5,387395.6,388183.0,388847.5,389815.9,390750.6,391145.4,391817.3,395648.7,395974.9,396372.1,396978.0,398031.6,399070.8,399772.6,400679.6,401166.5,401867.2,402477.2,403539.6,404279.2,404715.4,405576.4,406229.1,407389.8,408397.7,408644.8,412905.5,414315.5,416246.1,417462.9,418538.6,419365.7,419705.8,421551.4,422735.8,424231.5,425027.3,432805.2,434095.1,434341.9,435137.1,436460.6,437887.7,438976.9,439835.4,441249.6,441858.6,442658.5,443065.8,444287.6,445743.6,447948.0,448703.6,449283.9,451640.4,453654.0,454798.3,456333.6,457277.9,458170.8,459037.3,461468.7,465286.0,466684.1,467234.3,468541.9,469783.6,470616.9,471557.0,472600.2,474041.1,475330.1,476960.5,477665.2,478319.4,478926.9,480290.8,481547.7,482461.1,482715.2,483192.4,485361.6,486183.8,487125.9,487941.7,489341.7,490420.0,491705.2,493151.7,495451.4,498297.0,499390.9,500604.9,501679.8,502961.4,505378.6,506146.2,506880.3,508519.1,509740.9,513343.1,515788.2,517634.5,518706.4,520706.1,522322.0,524873.0,525876.9,526383.6,527003.1,528895.8,534346.4,536333.6,537813.1,538335.5,540054.2,542326.2,543345.0,545520.8,547816.7,550053.1,553556.4,555635.7,557479.4,560268.4,562455.1,568561.1,571478.8,573218.5,575616.0,579700.6,582867.1,584653.9,587851.7,593323.2,596977.0,602658.9,605995.7,609856.4,613589.1,623610.1,635656.2,649148.6,664757.6,681347.2,712461.7],"abs_move_pct":[0.4878,0.579,0.7572,0.743,0.8511,1.1492,1.1529,1.2621,1.3242,1.5127,1.4886,1.7323,1.5672,1.5606,1.6597,1.5675,1.5565,1.7596,1.7506,1.8697,1.7722,1.6313,1.579,1.6428,1.6749,1.6753,1.6054,1.6338,1.6234,1.6487,1.4712,1.4516,1.4701,1.5288,1.5599,1.6407,1.6429,1.6155,1.4625,1.3559,1.5157,1.5454,1.6125,1.5975,1.5947,1.6564,1.6079,1.6589,1.7098,1.7667,1.7262,1.7918,1.8655,1.8999,1.8026,1.8373,1.8521,1.8924,1.948,1.9082,1.8539,1.8421,1.8561,1.86,1.8571,1.9029,1.8834,1.872,1.8737,1.9355,1.9322,1.9477,2.0035,2.0476,2.0396,2.05,1.9705,1.9717,1.9613,1.9806,2.0161,2.0173,2.0237,2.0239,2.0884,2.1245,2.1562,2.1132,2.1255,2.1434,2.1703,2.21,2.1541,2.1624,2.1204,2.1397,2.0146,1.9932,2.0886,2.1061,2.1717,2.1658,2.2137,2.195,2.128,2.1083,2.1367,2.1322,2.0544,2.0985,2.0086,2.0104,2.0245,2.0775,2.0242,1.9803,1.944,2.0291,1.9839,1.9749,2.0199,2.0701,2.1113,2.0914,2.108,2.0874,2.0579,2.0743,2.0818,2.0204,2.0148,2.0381,2.1435,2.1254,2.0965,2.0682,2.0911,2.1077,2.076,2.1317,2.1082,2.1555,2.1864,2.2272,2.2207,2.2496,2.2793,2.3059,2.3171,2.3285,2.3424,2.3849,2.4159,2.3973,2.4005,2.3643,2.3556,2.3775,2.329,2.42,2.4464,2.3957,2.3752,2.424,2.424,2.4071,2.4434,2.5535,2.5351,2.5961,2.6201,2.6121,2.6035,2.5583,2.5839,2.6305,2.5669,2.5211,2.4851,2.3752,2.3112,2.232,2.2523,2.2473,2.2784,2.2897,2.2636,2.235,2.2794,2.2798,2.3256,2.3055,2.3183,2.3329,2.3402,2.2738,2.2169,2.1962,2.237,2.2987,2.257,2.2278,2.205,2.2735,2.2886,2.3009,2.3079,2.316,2.2949,2.3193,2.3218,2.3181,2.3725,2.3596,2.3401,2.3384,2.3284,2.3812,2.3853,2.3545,2.3218,2.3199,2.3044,2.3159,2.2809,2.2659,2.3059,2.3565,2.3916,2.4054,2.3902,2.43,2.3868,2.3717,2.3547,2.329,2.3347,2.3884,2.3729,2.3806,2.3462,2.3582,2.3517,2.3551,2.3597,2.3572,2.3349,2.3271,2.3125,2.299,2.3399,2.3374,2.3419,2.3507,2.3956,2.3503,2.2967,2.3127,2.3161,2.2893,2.3106,2.3212,2.3053,2.3736,2.3696,2.3359,2.31,2.315,2.2951,2.3284,2.3484,2.3973,2.2804,2.343,2.3451,2.3172,2.3079,2.3757,2.3703,2.3584,2.3564,2.3706,2.377,2.362,2.3706,2.3291,2.3225,2.3089,2.2831,2.3159,2.3583,2.3515,2.3458,2.3224,2.3443,2.3005,2.2628,2.3001,2.2629,2.2824,2.2861,2.2786,2.2971,2.3296,2.2896,2.2759,2.2548,2.2507,2.2185,2.2487,2.2648,2.2375,2.231,2.1643,2.1902,2.1599,2.1444,2.1919,2.2223,2.2666,2.201,2.2745,2.2652,2.2448,2.2362,2.2834,2.2714,2.2624,2.2672,2.277,2.2652,2.3588,2.361,2.3941,2.4483,2.4698,2.463,2.4627,2.5116,2.4545,2.4777,2.4732,2.4883,2.484,2.5421,2.4592,2.4482,2.4297,2.5202,2.4871,2.4607,2.4811,2.4828,2.4646,2.496,2.4986,2.4569,2.5069,2.444,2.419,2.4593,2.4771,2.503,2.4971,2.534,2.5076,2.5259,2.4782,2.5287,2.5213,2.6037,2.5599,2.5699,2.6132,2.661,2.6629,2.6616,2.6778,2.5751,2.5473,2.6237,2.6557,2.7078,2.7378,2.6993,2.7869,2.8492,2.8328,2.7678,2.6657],"open5_vol":36412.8,"days":14,"atr14":0.44030714285714295,"adv14":845035,"avg_range_pct14":6.027,"prev_close":7.22,"prev_high":7.4,"prev_low":7.085,"high_20d":8.52,"ref_5d_high":7.4,"ref_5d_low":6.7,"ref_5d_avg_high":7.224,"ref_5d_avg_low":6.894,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":6.66,"hi":6.7,"mid":6.68,"touches":2,"last_touch_days_ago":4},{"lo":6.782,"hi":6.82,"mid":6.804,"touches":3,"last_touch_days_ago":2},{"lo":7.02,"hi":7.085,"mid":7.05,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":2},{"lo":7.33,"hi":7.42,"mid":7.3833,"touches":3,"last_touch_days_ago":0},{"lo":7.5,"hi":7.605,"mid":7.5483,"touches":3,"last_touch_days_ago":6},{"lo":7.6137,"hi":7.685,"mid":7.6494,"touches":2,"last_touch_days_ago":10},{"lo":7.98,"hi":8.07,"mid":8.01,"touches":4,"last_touch_days_ago":8},{"lo":8.18,"hi":8.28,"mid":8.23,"touches":2,"last_touch_days_ago":7},{"lo":8.31,"hi":8.38,"mid":8.345,"touches":2,"last_touch_days_ago":8}],"high":8.38,"low":6.66,"atr":0.4403,"sessions":14,"tol":0.1101}}