{"symbol":"ABSI","for_date":"2026-09-18","built":"2026-09-30T18:25:30-04:00","sessions":["2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17"],"vol_per_min":[53329.4,14384.1,8799.1,21485.0,16307.8,16470.1,10289.3,7157.6,8910.0,6903.8,9841.1,20399.4,12834.9,10625.5,10098.9,6921.4,7113.6,8455.2,7626.4,8634.6,11769.2,6034.2,9348.6,5622.3,15004.1,6440.6,4675.2,6095.4,7161.6,5096.5,9209.5,6327.5,7072.3,5305.0,6903.9,5086.3,18594.8,10085.0,7375.2,6325.2,4771.5,5863.9,4712.3,9412.2,7182.0,8342.2,7261.7,7155.9,14721.0,8609.9,14822.1,12607.6,9723.9,12403.1,17694.9,12919.1,8734.4,7171.8,5807.1,5828.4,6748.6,10603.4,7712.4,5218.6,5703.6,5079.1,11546.3,10402.6,14696.5,8913.4,4791.9,3518.1,3040.6,4898.9,4949.4,6688.5,6449.0,6771.4,4656.6,4465.3,12603.3,8397.5,4702.2,10258.7,6863.1,6899.8,5109.4,5611.4,4685.5,7097.0,10611.3,7395.7,10601.6,5209.6,17572.4,13791.2,7450.9,4464.6,4797.3,4214.6,3284.5,8228.4,5367.9,4406.4,4532.4,9175.3,3828.3,4781.5,4353.9,7619.2,2780.9,3917.8,6231.9,5943.1,4109.8,7161.1,4114.4,3201.2,5082.3,4584.5,3346.4,2673.1,6138.3,5892.6,4613.2,6565.1,3612.4,4332.6,5300.4,9622.6,3595.4,3026.0,4879.1,3376.1,2895.5,3723.1,5128.8,4789.3,6560.9,5210.6,3141.6,10721.2,4536.3,7198.6,5016.3,3873.0,5069.1,3685.6,6581.4,4465.2,4583.8,4165.5,6153.5,6226.8,4084.5,4799.4,6226.6,4332.2,4085.1,3348.1,2471.6,3212.2,3015.5,6618.6,3311.6,6833.0,5119.6,6873.7,3365.0,2723.1,6304.7,10157.6,4248.8,3848.9,4972.9,3520.4,4231.4,6089.2,2772.4,8081.1,2990.9,4059.7,5921.7,5174.5,3456.9,4130.1,5669.9,4107.1,3021.5,2523.6,2869.6,1909.7,2940.7,1695.2,3921.9,4081.7,2494.9,3930.9,6440.1,5780.9,10862.6,4282.9,6485.2,2694.2,2198.9,3819.8,5093.8,5072.3,3556.0,2799.8,2275.1,2535.3,3307.9,2666.4,3129.1,3059.8,5040.2,4334.0,3698.2,6151.4,2110.8,4095.2,3314.5,6102.7,19655.9,2419.1,2916.6,2247.2,3411.8,4411.4,3029.1,1583.8,3543.2,3631.5,4413.1,5169.6,2472.0,2480.5,4442.6,2174.3,2502.9,2299.5,3465.7,1748.1,2082.4,2445.9,1801.8,7467.1,3088.7,4821.9,3319.6,3291.0,2401.8,5571.1,1743.6,4887.1,4034.3,3416.9,3293.9,1822.3,5912.0,4355.1,2405.5,2692.5,2589.3,5487.7,2728.6,3166.9,1996.5,2419.4,4578.4,2436.2,3510.6,2688.9,1625.8,3029.5,3370.5,2657.6,2604.9,2864.1,3052.4,2653.9,2632.7,3276.6,4566.6,2712.9,4275.1,5568.9,2710.6,2445.6,2876.3,3662.2,2130.6,4858.4,2701.1,4472.2,4099.7,4093.6,2683.1,3519.1,2566.1,4323.9,2084.9,2638.6,3115.3,3795.9,5753.5,2835.1,2770.2,2082.0,3004.7,3877.4,6556.4,2238.6,40141.1,5796.2,4523.9,5704.6,5588.3,23518.6,2866.4,5750.8,4885.1,5147.4,5072.1,10215.4,5295.4,6642.4,3391.4,7346.2,3486.1,4612.8,5162.6,17329.0,4710.4,4778.8,3102.7,4415.8,8689.6,4734.6,8128.2,3344.1,2901.9,4457.5,4030.9,3939.9,4684.6,8330.2,6779.3,4247.8,3750.4,4626.9,5804.3,11042.6,5499.4,4712.1,6172.4,6573.5,4132.3,5297.3,7389.6,7391.9,5598.6,6517.6,5875.9,9402.1,8999.4,6834.2,3843.1,10205.7,7714.0,7851.3,6120.4,6130.1,8397.1,34891.2,8663.9,5974.4,7558.1,5981.9,25187.2,15104.1,12498.1,14137.9,33116.4,36865.4,28637.1,29928.6,51952.9,70745.0],"cum_vol":[53329.4,67713.5,76512.6,97997.6,114305.4,130775.6,141064.9,148222.5,157132.5,164036.3,173877.4,194276.8,207111.7,217737.2,227836.1,234757.5,241871.1,250326.4,257952.7,266587.3,278356.5,284390.7,293739.3,299361.6,314365.6,320806.2,325481.4,331576.9,338738.4,343834.9,353044.4,359371.9,366444.2,371749.2,378653.1,383739.4,402334.2,412419.2,419794.4,426119.6,430891.1,436755.1,441467.4,450879.6,458061.6,466403.8,473665.5,480821.4,495542.4,504152.4,518974.5,531582.1,541306.0,553709.1,571404.1,584323.1,593057.5,600229.3,606036.4,611864.7,618613.3,629216.7,636929.1,642147.8,647851.4,652930.6,664476.9,674879.5,689576.0,698489.4,703281.3,706799.4,709840.1,714738.9,719688.4,726376.9,732825.9,739597.3,744253.9,748719.2,761322.5,769720.0,774422.2,784680.9,791544.0,798443.8,803553.2,809164.6,813850.1,820947.1,831558.4,838954.1,849555.7,854765.3,872337.6,886128.9,893579.8,898044.4,902841.7,907056.3,910340.8,918569.1,923937.0,928343.4,932875.7,942051.0,945879.3,950660.8,955014.6,962633.9,965414.7,969332.5,975564.4,981507.6,985617.4,992778.4,996892.8,1000094.0,1005176.3,1009760.8,1013107.2,1015780.4,1021918.6,1027811.2,1032424.4,1038989.5,1042601.9,1046934.6,1052234.9,1061857.5,1065452.9,1068478.9,1073358.0,1076734.1,1079629.6,1083352.7,1088481.5,1093270.8,1099831.6,1105042.3,1108183.9,1118905.1,1123441.4,1130640.0,1135656.3,1139529.3,1144598.4,1148284.0,1154865.4,1159330.6,1163914.4,1168079.9,1174233.4,1180460.1,1184544.6,1189344.1,1195570.7,1199902.9,1203988.0,1207336.1,1209807.8,1213020.0,1216035.5,1222654.1,1225965.7,1232798.7,1237918.4,1244792.1,1248157.1,1250880.1,1257184.9,1267342.4,1271591.2,1275440.1,1280413.0,1283933.4,1288164.7,1294253.9,1297026.3,1305107.4,1308098.3,1312158.0,1318079.7,1323254.2,1326711.1,1330841.2,1336511.1,1340618.3,1343639.8,1346163.4,1349032.9,1350942.6,1353883.4,1355578.6,1359500.5,1363582.2,1366077.1,1370008.0,1376448.1,1382229.1,1393091.6,1397374.5,1403859.7,1406553.9,1408752.9,1412572.6,1417666.4,1422738.7,1426294.7,1429094.5,1431369.6,1433904.9,1437212.7,1439879.1,1443008.3,1446068.1,1451108.3,1455442.3,1459140.5,1465291.9,1467402.6,1471497.9,1474812.4,1480915.1,1500571.0,1502990.1,1505906.8,1508154.0,1511565.8,1515977.2,1519006.4,1520590.1,1524133.4,1527764.9,1532177.9,1537347.6,1539819.6,1542300.1,1546742.6,1548916.9,1551419.8,1553719.3,1557185.0,1558933.1,1561015.5,1563461.4,1565263.2,1572730.3,1575819.0,1580640.9,1583960.6,1587251.6,1589653.4,1595224.4,1596968.1,1601855.1,1605889.4,1609306.4,1612600.2,1614422.5,1620334.5,1624689.6,1627095.1,1629787.6,1632376.9,1637864.6,1640593.3,1643760.2,1645756.7,1648176.1,1652754.5,1655190.7,1658701.3,1661390.1,1663015.9,1666045.4,1669415.9,1672073.5,1674678.4,1677542.5,1680594.9,1683248.8,1685881.5,1689158.1,1693724.7,1696437.6,1700712.7,1706281.6,1708992.2,1711437.9,1714314.1,1717976.4,1720106.9,1724965.4,1727666.4,1732138.6,1736238.4,1740331.9,1743015.1,1746534.2,1749100.4,1753424.3,1755509.2,1758147.9,1761263.1,1765059.1,1770812.6,1773647.6,1776417.9,1778499.9,1781504.6,1785382.0,1791938.4,1794176.9,1834318.0,1840114.2,1844638.1,1850342.8,1855931.1,1879449.6,1882316.0,1888066.8,1892951.9,1898099.3,1903171.4,1913386.7,1918682.1,1925324.5,1928715.9,1936062.1,1939548.1,1944160.9,1949323.6,1966652.6,1971362.9,1976141.7,1979244.4,1983660.2,1992349.9,1997084.4,2005212.6,2008556.7,2011458.6,2015916.1,2019947.1,2023886.9,2028571.5,2036901.7,2043681.0,2047928.8,2051679.1,2056306.0,2062110.3,2073152.9,2078652.3,2083364.4,2089536.8,2096110.3,2100242.6,2105539.9,2112929.4,2120321.3,2125919.9,2132437.6,2138313.4,2147715.6,2156714.9,2163549.1,2167392.2,2177597.9,2185311.9,2193163.2,2199283.6,2205413.7,2213810.8,2248702.0,2257365.9,2263340.2,2270898.3,2276880.1,2302067.4,2317171.5,2329669.6,2343807.5,2376923.9,2413789.3,2442426.4,2472355.0,2524307.9,2595052.9],"abs_move_pct":[0.688,1.1356,1.003,1.0036,0.955,0.9267,1.1161,1.1696,1.1192,1.3208,1.3921,1.5251,1.587,1.6315,1.5706,1.5659,1.5869,1.4411,1.3879,1.4992,1.3163,1.3233,1.5265,1.469,1.4837,1.4215,1.3354,1.3248,1.2248,1.1667,1.2402,1.3701,1.3525,1.3941,1.5444,1.5201,1.6132,1.6714,1.6817,1.8184,1.8782,1.9468,1.9958,2.1082,2.1237,2.0604,2.1,2.1806,2.3514,2.4401,2.5033,2.5764,2.5815,2.6449,2.4943,2.4002,2.3321,2.4609,2.4514,2.3842,2.4547,2.5628,2.5042,2.5598,2.5166,2.5127,2.6095,2.6459,2.7187,2.7696,2.7501,2.7394,2.7206,2.7546,2.7113,2.7511,2.8491,2.9197,2.9587,2.9232,2.8385,2.9195,2.8874,2.8308,2.8153,2.8651,2.8951,2.9439,2.9329,2.8962,2.8513,2.8705,2.779,2.7939,2.6846,2.7258,2.6894,2.7352,2.6107,2.6251,2.6522,2.5862,2.5907,2.557,2.5785,2.5814,2.5555,2.5199,2.4784,2.5404,2.5372,2.5414,2.5642,2.6163,2.6772,2.7023,2.6565,2.6957,2.731,2.725,2.7344,2.7423,2.8027,2.7818,2.8183,2.8431,2.8893,2.9592,2.9935,3.0316,3.0417,2.9975,3.0441,3.0226,3.0342,3.0796,3.0636,3.0941,3.1319,3.1023,3.1148,3.2378,3.2489,3.1751,3.1849,3.177,3.1825,3.1577,3.1388,3.1544,3.1373,3.1125,3.1357,3.0933,3.0885,3.046,3.0144,3.0277,2.9405,2.9752,2.9444,3.0119,3.0276,2.9448,2.8668,2.8269,2.7985,2.8586,2.8417,2.8868,2.787,2.7494,2.6879,2.6604,2.6165,2.5569,2.6108,2.6189,2.5784,2.532,2.508,2.4982,2.4725,2.4732,2.4746,2.4981,2.3395,2.4051,2.3831,2.3699,2.3822,2.3788,2.336,2.3311,2.2466,2.2872,2.3648,2.3534,2.2854,2.2049,2.2533,2.273,2.2485,2.2911,2.3174,2.3391,2.414,2.4073,2.5117,2.5208,2.5425,2.569,2.5741,2.5501,2.5514,2.5779,2.5653,2.5496,2.5395,2.4816,2.4924,2.4879,2.4936,2.4827,2.4615,2.4656,2.5035,2.4687,2.4998,2.4412,2.4335,2.4546,2.4842,2.4681,2.5333,2.5825,2.5753,2.607,2.6093,2.5867,2.5851,2.5874,2.6333,2.6187,2.6053,2.5586,2.5926,2.6718,2.6865,2.7392,2.7236,2.738,2.7749,2.7642,2.7181,2.6736,2.683,2.6694,2.631,2.6455,2.7416,2.7476,2.6903,2.6608,2.6477,2.6429,2.6626,2.6976,2.6914,2.7093,2.723,2.7187,2.7441,2.7671,2.7918,2.8371,2.8546,2.8398,2.8403,2.8531,2.8503,2.8448,2.8322,2.7933,2.8031,2.8033,2.772,2.7489,2.7601,2.7665,2.7522,2.7365,2.7364,2.7712,2.7286,2.6514,2.6789,2.7146,2.7148,2.7467,2.7517,2.7507,2.7497,2.7399,2.7385,2.7246,2.7338,2.751,2.766,2.7561,2.7849,2.7881,2.8664,2.8793,2.8694,2.9278,2.9181,2.9059,2.9328,2.9168,2.9441,2.9364,2.893,2.8786,2.9167,2.9216,2.9561,3.0249,3.013,3.0513,3.0406,3.1083,3.096,2.9937,2.9555,2.9456,2.9852,2.9737,2.9063,2.8039,2.8436,2.8183,2.8483,2.9083,2.9048,2.9261,2.9227,2.9567,2.8724,2.8347,2.8301,2.769,2.7175,2.7012,2.6617,2.6921,2.7023,2.7141,2.6961,2.6804,2.7316,2.729,2.5907,2.5818,2.5294,2.4825,2.435,2.4373,2.4451,2.4149,2.4487,2.5095,2.5659,2.4955,2.5404,2.4972,2.5528,2.4987,2.533,2.4905,2.6821,2.6734,2.6921,2.7155,2.6471,2.6174,2.5602,2.5791,2.5357,2.4841],"open5_vol":114305.4,"days":14,"atr14":0.5731928571428571,"adv14":3216025,"avg_range_pct14":6.456,"prev_close":9.27,"prev_high":9.83,"prev_low":8.285,"high_20d":10.03,"ref_5d_high":9.83,"ref_5d_low":7.79,"ref_5d_avg_high":8.584,"ref_5d_avg_low":8.014,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":1},{"lo":8.0198,"hi":8.11,"mid":8.0549,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.285,"mid":8.245,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.5931,"touches":8,"last_touch_days_ago":4},{"lo":8.9953,"hi":9.1,"mid":9.0526,"touches":6,"last_touch_days_ago":6},{"lo":9.23,"hi":9.3,"mid":9.265,"touches":2,"last_touch_days_ago":10}],"high":9.83,"low":7.79,"atr":0.5732,"sessions":14,"tol":0.1433}}