{"symbol":"YSS","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[34526.2,9863.7,13289.8,12760.0,9291.7,7234.2,6999.4,13738.3,10940.4,5892.5,5369.9,10287.7,7119.3,3739.4,4702.7,6815.7,5423.0,5318.1,4086.9,6498.5,5983.0,4881.6,6995.2,10041.0,7416.8,5931.2,10216.6,8053.1,7814.6,9833.1,13311.2,6227.9,4131.6,5396.9,5264.1,10251.1,7629.5,5359.6,5348.0,13355.3,5145.6,6198.3,4448.1,3836.4,10815.4,5156.9,6823.7,4932.6,10412.8,8503.1,3661.5,5049.4,4214.1,4390.4,5056.3,13945.1,5064.4,4711.9,3864.7,5595.0,6620.4,4286.2,4369.2,4702.5,3783.6,7170.6,4953.4,4934.9,5178.7,3138.7,3070.4,5175.3,4811.0,4981.5,5637.3,4657.6,5099.4,4882.4,2658.4,4474.6,5010.8,4696.0,4129.0,5037.0,3570.9,5809.1,8323.3,5408.3,2016.9,4987.1,4252.9,5724.4,2889.6,4588.3,3951.3,6364.1,5469.4,4917.1,3795.4,4321.4,4754.4,3174.9,4516.4,4238.4,3551.9,5744.1,6313.4,3324.8,4531.9,4981.6,4333.1,3750.2,4522.2,5388.8,6433.1,4030.7,4356.5,4084.8,3622.5,3825.0,3760.4,5088.2,5244.3,4088.9,4464.4,5806.6,4190.0,3235.5,3649.6,4281.2,3972.5,2632.2,5167.3,5170.9,5224.7,4436.1,3219.0,4039.8,4485.5,3585.7,5530.4,3956.6,4315.7,3054.1,2588.6,3667.2,3876.6,3417.4,3424.8,5368.1,4515.1,4715.4,10506.4,6069.9,4630.6,6635.3,8065.1,4513.4,6110.5,3551.1,6728.9,3423.3,4384.4,2817.7,4392.3,9374.2,3743.9,4399.2,3223.8,2565.2,7339.0,5711.9,5490.3,4234.3,6690.9,3456.1,3047.3,3354.9,3123.1,4275.0,2891.1,4000.4,5277.1,2300.4,3350.9,4213.8,4983.7,1952.7,3257.2,2278.8,4090.1,6266.6,3975.5,2569.2,4697.6,4949.4,6571.4,3116.1,4276.0,3550.0,3806.6,3552.4,7810.4,3754.8,3758.1,3278.6,5523.7,3000.8,3574.6,3594.8,2405.1,3074.1,2687.9,2839.4,2474.8,4473.1,6007.1,8780.8,4466.5,2350.4,6490.1,10349.9,3348.3,3574.9,2582.3,2155.6,2783.2,3052.4,3182.1,7309.6,4510.1,1812.6,2567.6,3511.8,8969.9,4329.9,4060.9,3640.9,6029.6,7396.1,7261.5,2816.2,3942.9,3623.5,2537.8,3710.6,3152.0,4958.5,2254.6,2899.8,4025.4,2441.6,4037.9,3217.2,2890.5,1820.1,3624.5,6352.2,3522.7,2824.2,3345.1,2418.1,2672.6,3818.6,1450.3,3926.9,2178.4,3081.3,4737.6,6501.1,5502.7,4168.6,3857.4,3601.9,3681.9,4714.0,4899.4,2539.0,3314.7,4142.9,5213.2,3680.8,4533.1,3575.9,7036.7,3331.6,4791.5,4045.6,4578.1,5684.0,3001.4,3403.0,4640.4,10310.2,2874.9,2875.6,8967.1,3344.5,4819.1,4254.1,2719.8,3926.1,3171.6,3529.3,3344.3,3328.6,4948.6,4940.1,3071.9,5734.9,3327.2,4329.1,4761.1,13371.4,3300.9,4936.1,8611.9,5401.9,4838.3,5077.1,5464.4,4089.2,3840.9,7227.6,3962.4,5204.9,3578.7,4268.4,7027.2,3491.2,9416.0,5165.6,4148.9,6021.4,4023.1,5745.6,5430.1,5564.3,6675.6,3902.9,4174.9,4878.7,5031.8,4413.4,5995.5,6215.1,4558.1,5361.2,6347.8,7603.5,5188.4,4978.9,4995.0,6198.1,5498.9,11640.6,6360.3,6390.4,8426.6,4854.8,11380.2,9625.6,8219.5,8030.6,8440.3,10737.8,7455.9,10982.7,8912.6,10670.1,16486.6,10241.1,13621.1,12753.9,12495.4,11059.8,10801.5,9652.0,11968.8,16924.1,16618.2,17304.5,18062.0,15879.6,17338.9,30218.9,33732.1,36946.3,65446.0,114002.5],"cum_vol":[34526.2,44389.9,57679.7,70439.7,79731.4,86965.6,93965.1,107703.4,118643.8,124536.3,129906.2,140193.9,147313.2,151052.6,155755.4,162571.1,167994.1,173312.2,177399.1,183897.6,189880.6,194762.1,201757.4,211798.4,219215.1,225146.4,235362.9,243416.1,251230.6,261063.8,274375.0,280602.9,284734.5,290131.4,295395.5,305646.6,313276.1,318635.7,323983.7,337339.0,342484.6,348682.9,353130.9,356967.4,367782.8,372939.7,379763.4,384696.0,395108.8,403611.9,407273.4,412322.8,416536.9,420927.3,425983.6,439928.7,444993.1,449705.0,453569.7,459164.7,465785.1,470071.3,474440.5,479143.0,482926.6,490097.1,495050.5,499985.4,505164.1,508302.8,511373.1,516548.4,521359.4,526340.9,531978.2,536635.9,541735.3,546617.6,549276.0,553750.6,558761.4,563457.4,567586.4,572623.4,576194.2,582003.4,590326.6,595734.9,597751.9,602739.0,606991.9,612716.4,615606.0,620194.3,624145.6,630509.6,635979.0,640896.1,644691.6,649012.9,653767.3,656942.2,661458.6,665697.0,669248.9,674992.9,681306.3,684631.1,689163.0,694144.6,698477.7,702227.9,706750.1,712138.9,718572.1,722602.8,726959.3,731044.1,734666.6,738491.6,742251.9,747340.1,752584.4,756673.3,761137.6,766944.3,771134.3,774369.8,778019.4,782300.6,786273.1,788905.4,794072.6,799243.5,804468.2,808904.3,812123.3,816163.1,820648.6,824234.3,829764.7,833721.3,838037.0,841091.1,843679.6,847346.9,851223.4,854640.8,858065.6,863433.7,867948.9,872664.3,883170.7,889240.6,893871.3,900506.6,908571.6,913085.0,919195.5,922746.6,929475.4,932898.7,937283.1,940100.8,944493.1,953867.3,957611.2,962010.4,965234.2,967799.4,975138.4,980850.3,986340.6,990574.9,997265.8,1000721.9,1003769.2,1007124.1,1010247.2,1014522.2,1017413.4,1021413.8,1026690.9,1028991.2,1032342.1,1036555.9,1041539.6,1043492.4,1046749.6,1049028.4,1053118.4,1059385.1,1063360.6,1065929.8,1070627.4,1075576.7,1082148.1,1085264.2,1089540.2,1093090.2,1096896.9,1100449.3,1108259.7,1112014.5,1115772.6,1119051.2,1124574.9,1127575.7,1131150.3,1134745.1,1137150.1,1140224.2,1142912.1,1145751.4,1148226.2,1152699.3,1158706.4,1167487.2,1171953.7,1174304.1,1180794.2,1191144.1,1194492.4,1198067.3,1200649.6,1202805.1,1205588.4,1208640.8,1211822.9,1219132.6,1223642.6,1225455.2,1228022.9,1231534.6,1240504.5,1244834.4,1248895.3,1252536.2,1258565.9,1265961.9,1273223.4,1276039.6,1279982.5,1283606.0,1286143.8,1289854.4,1293006.4,1297964.9,1300219.5,1303119.3,1307144.6,1309586.2,1313624.1,1316841.4,1319731.9,1321551.9,1325176.4,1331528.6,1335051.4,1337875.6,1341220.6,1343638.8,1346311.4,1350130.0,1351580.3,1355507.1,1357685.5,1360766.8,1365504.4,1372005.6,1377508.3,1381676.9,1385534.4,1389136.3,1392818.2,1397532.2,1402431.6,1404970.6,1408285.4,1412428.2,1417641.4,1421322.2,1425855.4,1429431.3,1436468.0,1439799.6,1444591.1,1448636.7,1453214.8,1458898.8,1461900.2,1465303.2,1469943.6,1480253.9,1483128.8,1486004.4,1494971.6,1498316.1,1503135.1,1507389.3,1510109.1,1514035.2,1517206.9,1520736.1,1524080.4,1527409.0,1532357.6,1537297.6,1540369.5,1546104.4,1549431.6,1553760.7,1558521.9,1571893.2,1575194.1,1580130.1,1588742.1,1594144.0,1598982.3,1604059.4,1609523.9,1613613.1,1617453.9,1624681.5,1628643.9,1633848.7,1637427.4,1641695.9,1648723.1,1652214.3,1661630.3,1666795.9,1670944.7,1676966.1,1680989.1,1686734.7,1692164.8,1697729.1,1704404.6,1708307.5,1712482.4,1717361.1,1722392.9,1726806.3,1732801.8,1739016.9,1743574.9,1748936.1,1755283.9,1762887.4,1768075.8,1773054.7,1778049.7,1784247.9,1789746.7,1801387.4,1807747.6,1814138.1,1822564.7,1827419.5,1838799.7,1848425.4,1856644.9,1864675.4,1873115.7,1883853.5,1891309.4,1902292.1,1911204.8,1921874.9,1938361.6,1948602.6,1962223.7,1974977.6,1987473.0,1998532.8,2009334.3,2018986.3,2030955.1,2047879.2,2064497.4,2081801.9,2099863.9,2115743.6,2133082.5,2163301.4,2197033.6,2233979.9,2299425.9,2413428.4],"abs_move_pct":[1.1675,0.9512,1.1595,1.0597,1.2659,1.1746,1.1871,1.235,1.2173,1.2193,1.2982,1.344,1.306,1.1271,1.1744,1.0648,1.1447,1.1823,1.3047,1.128,0.9804,1.0713,1.2134,1.2673,1.3642,1.4395,1.412,1.4114,1.5943,1.5835,1.6425,1.5146,1.3859,1.3152,1.189,1.2307,1.3401,1.4399,1.564,1.6097,1.7077,1.8877,1.8803,1.8015,1.8793,1.6624,1.666,1.6542,1.6602,1.6544,1.547,1.6235,1.5855,1.516,1.602,1.5597,1.5787,1.529,1.5094,1.66,1.7334,1.748,1.7509,1.7819,1.8659,1.8581,1.848,1.8404,1.7719,1.8203,1.8234,1.8748,1.8769,1.8838,1.9035,2.025,2.1001,2.0006,2.0675,2.0978,2.1685,2.0752,2.1065,2.1036,2.1044,2.1902,2.1161,2.1606,2.1491,2.2034,2.0935,2.0602,2.0834,2.0393,2.013,2.0771,2.2327,2.2177,2.2588,2.2428,2.2602,2.2012,2.2073,2.2306,2.2049,2.2214,2.1892,2.191,2.1991,2.2656,2.3289,2.2439,2.2517,2.2814,2.2929,2.3278,2.3907,2.3642,2.2896,2.2583,2.1928,2.1527,2.1308,2.1895,2.1085,2.1359,2.1397,2.1493,2.2186,2.2221,2.1756,2.1461,2.0912,2.0181,2.0227,2.0044,1.9844,2.0379,2.0956,2.0734,2.1077,2.1075,2.1383,2.1251,2.1021,2.0748,2.1232,2.1013,2.1237,2.0403,2.0348,2.0722,2.1807,2.1914,2.2118,2.2534,2.3467,2.2653,2.2039,2.1729,2.1771,2.2157,2.1823,2.1947,2.1954,2.1468,2.1984,2.1893,2.2297,2.2244,2.1391,2.1736,2.1401,2.1127,2.143,2.154,2.1448,2.1137,2.1137,2.1057,2.0962,2.1352,2.1026,2.0857,2.0624,2.0874,2.0903,2.0983,2.0494,2.0479,1.9778,2.0007,1.9757,1.9979,2.0047,2.0693,2.0689,2.1152,2.1503,2.2547,2.2731,2.2706,2.2547,2.2709,2.2299,2.195,2.166,2.1777,2.199,2.1352,2.1453,2.1162,2.152,2.1659,2.2117,2.1591,2.1952,2.1996,2.1711,2.1647,2.2359,2.3918,2.3894,2.3861,2.3386,2.3558,2.389,2.3338,2.2723,2.2042,2.1827,2.2189,2.2391,2.2409,2.2273,2.1939,2.231,2.2328,2.261,2.1457,2.1238,2.0888,2.1807,2.1603,2.1913,2.2296,2.2586,2.3105,2.3128,2.3027,2.3106,2.2919,2.2261,2.2441,2.1844,2.152,2.1129,2.126,2.1443,2.134,2.1601,2.1771,2.1661,2.1484,2.1875,2.2177,2.2592,2.2611,2.3418,2.3546,2.4135,2.3826,2.4614,2.4514,2.4788,2.4663,2.528,2.5176,2.5148,2.5209,2.5248,2.5312,2.5071,2.5806,2.5782,2.5313,2.5232,2.5101,2.5221,2.5699,2.5478,2.5224,2.5633,2.6362,2.6115,2.6454,2.5811,2.6187,2.5731,2.591,2.6058,2.5422,2.5577,2.5853,2.6747,2.6511,2.6357,2.6552,2.6835,2.701,2.702,2.7455,2.7357,2.7594,2.7117,2.6673,2.6239,2.6546,2.5908,2.5545,2.5689,2.6071,2.5229,2.5137,2.4941,2.5354,2.54,2.486,2.4526,2.4117,2.4269,2.4189,2.3346,2.3048,2.3223,2.3682,2.3471,2.3209,2.3118,2.331,2.3072,2.2383,2.2835,2.2526,2.2885,2.2291,2.2449,2.2486,2.2542,2.2704,2.2241,2.2473,2.2227,2.2425,2.2285,2.2268,2.2602,2.3194,2.3291,2.3688,2.4079,2.4078,2.4445,2.5331,2.4496,2.3924,2.34,2.264,2.3906,2.4748,2.3722,2.3964,2.4209,2.4561,2.5027,2.4379,2.4469,2.4949,2.5545,2.5323,2.5277,2.6101,2.5489,2.6051,2.5649,2.5512,2.7168,2.7138,2.8476,2.8795],"open5_vol":79731.4,"days":14,"atr14":0.5657142857142857,"adv14":2785947,"avg_range_pct14":6.654,"prev_close":8.23,"prev_high":8.42,"prev_low":7.797,"high_20d":10.44,"ref_5d_high":8.42,"ref_5d_low":7.45,"ref_5d_avg_high":8.195,"ref_5d_avg_low":7.6124,"ref_5d_avg_range":0.5826,"sr14":{"levels":[{"lo":7.45,"hi":7.505,"mid":7.4775,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.66,"mid":7.655,"touches":2,"last_touch_days_ago":2},{"lo":7.985,"hi":8.05,"mid":8.0175,"touches":2,"last_touch_days_ago":1},{"lo":8.14,"hi":8.25,"mid":8.19,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.46,"mid":8.41,"touches":4,"last_touch_days_ago":0},{"lo":8.61,"hi":8.71,"mid":8.66,"touches":2,"last_touch_days_ago":6},{"lo":8.805,"hi":8.93,"mid":8.8675,"touches":2,"last_touch_days_ago":9},{"lo":8.95,"hi":9.08,"mid":9.0017,"touches":6,"last_touch_days_ago":5},{"lo":9.23,"hi":9.29,"mid":9.26,"touches":2,"last_touch_days_ago":6},{"lo":9.39,"hi":9.4,"mid":9.395,"touches":2,"last_touch_days_ago":12}],"high":9.4,"low":7.45,"atr":0.5657,"sessions":14,"tol":0.1414}}