{"symbol":"VEEA","for_date":"2026-09-17","built":"2026-09-28T22:07:07-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[311928.8,117853.4,247369.6,141629.8,85148.8,96989.1,91728.4,65184.6,122175.5,176576.2,109280.7,46871.4,46301.7,35590.1,53480.7,50983.5,51386.1,67096.2,90467.4,62646.7,47474.6,148325.0,186482.9,118546.4,88034.1,149010.4,159399.8,3030.6,16842.1,6389.9,4826.9,127795.4,153014.6,90994.1,70478.2,179344.9,63994.5,64690.9,105034.9,64389.2,69688.2,99543.9,49053.9,40727.5,57223.7,33087.3,79081.5,40345.0,46206.3,34403.9,29811.1,41484.9,46325.6,116607.6,105174.4,87553.3,65777.1,84540.6,40719.4,24320.6,32768.6,41810.4,45162.7,25445.4,42882.9,50080.3,56489.1,31285.1,50049.4,43037.0,26718.1,59603.3,25723.0,59309.9,42457.1,35700.4,39313.9,86615.9,59902.2,73586.1,51261.5,36233.1,29722.3,35644.3,35918.5,51544.9,40608.8,49015.7,23163.2,35742.4,37111.4,22923.9,16687.0,18078.4,42874.3,61958.6,37956.4,26313.9,27511.9,22426.4,22120.5,15235.9,15818.2,21170.5,18482.7,7296.4,10181.7,30506.9,16098.9,16529.7,14725.1,12625.8,10312.6,32790.7,15148.2,13992.9,17196.0,26317.6,16605.0,28078.3,17901.9,17041.1,12621.0,15998.7,11347.6,20766.5,11560.5,33401.1,21482.8,14026.6,14889.3,18684.9,3991.9,9826.3,13777.9,24074.5,26827.4,45168.1,27668.1,19265.3,67834.7,69881.2,55400.9,51063.9,39862.9,36874.3,25804.4,18276.6,16326.9,30603.6,35682.1,22130.1,14075.5,22029.7,28168.1,25811.1,27601.6,18069.6,27615.3,13159.5,21512.0,16572.0,38693.7,23506.2,19183.1,27857.4,63339.7,25716.0,23423.0,41617.8,26564.4,22040.6,19032.3,32344.9,15362.9,10125.7,87819.0,40332.4,69351.3,175482.8,65465.8,43832.1,40519.2,46035.0,69645.4,44142.0,46082.9,21777.1,53345.6,22917.3,16879.7,23701.2,50089.1,63841.7,45944.1,31961.3,56864.7,49981.0,40046.0,32629.8,53001.6,33570.5,15095.8,13500.6,11943.7,20160.0,20720.4,47657.2,15718.6,14062.1,9582.9,18477.0,15878.9,13605.4,14728.9,42919.1,13053.5,15887.9,28713.1,11238.5,116291.9,42155.4,28945.3,33011.1,25544.0,22176.4,19174.9,14878.9,6987.6,17787.1,8767.4,9181.4,11151.5,13947.5,8389.4,8480.9,6734.9,10346.5,5717.0,19759.2,13853.4,13326.6,14630.9,13731.2,13518.2,22460.1,23982.9,12428.4,10570.1,9957.8,5718.0,6265.2,8146.1,6821.1,5151.9,12457.0,10262.9,9622.6,13277.4,19324.9,13885.0,6035.1,4087.6,11201.9,5132.1,7083.8,6670.7,8648.7,9360.7,5983.1,6752.9,17787.5,21664.2,22783.4,32321.9,32349.9,17079.0,14909.8,9289.6,7206.9,8142.3,5024.2,3442.4,3896.1,5030.8,5807.5,22053.4,11334.3,9509.6,17905.9,27550.2,20293.2,9650.2,9455.8,15802.2,5989.9,7942.1,3368.6,29976.1,7348.8,11069.1,4874.4,5536.1,13597.8,11133.2,26251.2,26473.1,28460.4,21121.8,19640.4,23307.4,13838.2,9821.6,11606.6,19991.5,13473.6,7247.6,6945.0,4989.1,11146.6,5949.3,4006.6,18853.1,9255.0,8107.8,4935.5,5137.5,7080.8,6689.3,21400.3,9297.6,8069.2,10134.8,9069.4,13670.5,5848.4,9260.6,9323.1,9988.4,13311.2,5775.2,5899.6,30309.4,21396.2,9749.7,35914.0,53598.0,19014.9,15201.4,32094.9,22451.5,19368.3,13079.0,22491.8,17871.2,19584.4,22008.8,21330.9,30047.6,24867.5,13024.4,10942.1,16159.1,12380.5,14890.9,10686.6,11718.6,5512.7,15730.1,9141.6,8053.4,12183.9,11969.4,9538.1,21234.0,6693.1,6728.1,10913.9,10762.6,11164.3,9293.2,9592.9,10344.1,13956.1,19061.4,28040.0,15013.4,21674.9,19946.4,30615.6],"cum_vol":[311928.8,429782.1,677151.8,818781.6,903930.4,1000919.5,1092647.9,1157832.4,1280007.9,1456584.1,1565864.9,1612736.3,1659038.0,1694628.1,1748108.9,1799092.4,1850478.5,1917574.7,2008042.1,2070688.9,2118163.4,2266488.4,2452971.4,2571517.8,2659551.9,2808562.3,2967962.1,2970992.6,2987834.7,2994224.6,2999051.4,3126846.8,3279861.4,3370855.5,3441333.7,3620678.6,3684673.1,3749364.0,3854398.9,3918788.1,3988476.4,4088020.2,4137074.1,4177801.6,4235025.4,4268112.6,4347194.1,4387539.1,4433745.4,4468149.4,4497960.5,4539445.4,4585770.9,4702378.5,4807552.9,4895106.2,4960883.3,5045423.9,5086143.4,5110463.9,5143232.6,5185043.0,5230205.7,5255651.1,5298533.9,5348614.2,5405103.3,5436388.4,5486437.7,5529474.7,5556192.8,5615796.1,5641519.1,5700828.9,5743286.0,5778986.4,5818300.4,5904916.2,5964818.4,6038404.6,6089666.1,6125899.2,6155621.5,6191265.8,6227184.3,6278729.2,6319338.0,6368353.7,6391516.9,6427259.4,6464370.7,6487294.6,6503981.6,6522059.9,6564934.2,6626892.9,6664849.3,6691163.1,6718675.0,6741101.4,6763221.9,6778457.7,6794275.9,6815446.4,6833929.1,6841225.6,6851407.3,6881914.1,6898013.0,6914542.7,6929267.8,6941893.6,6952206.2,6984996.9,7000145.1,7014138.0,7031334.0,7057651.6,7074256.6,7102334.9,7120236.7,7137277.9,7149898.9,7165897.6,7177245.2,7198011.7,7209572.2,7242973.3,7264456.1,7278482.6,7293371.9,7312056.8,7316048.7,7325875.0,7339652.9,7363727.4,7390554.7,7435722.8,7463390.9,7482656.1,7550490.9,7620372.1,7675772.9,7726836.9,7766699.7,7803574.0,7829378.4,7847655.1,7863982.0,7894585.6,7930267.6,7952397.7,7966473.2,7988502.9,8016671.1,8042482.2,8070083.8,8088153.4,8115768.7,8128928.2,8150440.2,8167012.2,8205705.9,8229212.1,8248395.2,8276252.6,8339592.4,8365308.4,8388731.4,8430349.1,8456913.5,8478954.1,8497986.4,8530331.3,8545694.1,8555819.9,8643638.9,8683971.2,8753322.5,8928805.3,8994271.1,9038103.1,9078622.4,9124657.4,9194302.7,9238444.7,9284527.6,9306304.7,9359650.3,9382567.6,9399447.3,9423148.5,9473237.6,9537079.3,9583023.4,9614984.7,9671849.4,9721830.4,9761876.4,9794506.2,9847507.8,9881078.3,9896174.1,9909674.7,9921618.4,9941778.4,9962498.9,10010156.1,10025874.6,10039936.8,10049519.6,10067996.6,10083875.6,10097481.0,10112209.9,10155129.1,10168182.6,10184070.4,10212783.6,10224022.1,10340314.0,10382469.4,10411414.6,10444425.8,10469969.8,10492146.1,10511321.1,10526200.0,10533187.6,10550974.8,10559742.1,10568923.6,10580075.1,10594022.6,10602412.0,10610892.9,10617627.7,10627974.2,10633691.2,10653450.4,10667303.8,10680630.4,10695261.3,10708992.5,10722510.7,10744970.9,10768953.7,10781382.1,10791952.3,10801910.1,10807628.1,10813893.3,10822039.4,10828860.5,10834012.4,10846469.4,10856732.3,10866354.9,10879632.4,10898957.2,10912842.2,10918877.4,10922965.0,10934166.9,10939299.0,10946382.8,10953053.5,10961702.2,10971062.9,10977046.0,10983798.9,11001586.4,11023250.6,11046033.9,11078355.8,11110705.7,11127784.7,11142694.5,11151984.1,11159190.9,11167333.2,11172357.4,11175799.9,11179695.9,11184726.7,11190534.2,11212587.6,11223921.9,11233431.6,11251337.5,11278887.7,11299180.9,11308831.1,11318286.9,11334089.1,11340079.1,11348021.1,11351389.8,11381365.9,11388714.7,11399783.8,11404658.2,11410194.4,11423792.1,11434925.4,11461176.6,11487649.7,11516110.1,11537231.9,11556872.3,11580179.6,11594017.9,11603839.5,11615446.1,11635437.6,11648911.2,11656158.9,11663103.9,11668092.9,11679239.6,11685188.9,11689195.5,11708048.6,11717303.6,11725411.4,11730346.9,11735484.4,11742565.1,11749254.4,11770654.7,11779952.4,11788021.6,11798156.4,11807225.8,11820896.3,11826744.6,11836005.2,11845328.4,11855316.8,11868628.0,11874403.2,11880302.9,11910612.2,11932008.4,11941758.1,11977672.1,12031270.1,12050285.0,12065486.4,12097581.4,12120032.9,12139401.1,12152480.1,12174971.9,12192843.1,12212427.6,12234436.4,12255767.2,12285814.9,12310682.4,12323706.8,12334648.9,12350808.0,12363188.5,12378079.4,12388765.9,12400484.5,12405997.2,12421727.3,12430868.9,12438922.4,12451106.3,12463075.6,12472613.7,12493847.7,12500540.8,12507268.9,12518182.7,12528945.3,12540109.6,12549402.8,12558995.7,12569339.9,12583296.0,12602357.4,12630397.4,12645410.8,12667085.7,12687032.1,12717647.7],"abs_move_pct":[3.1483,3.5806,4.3022,4.6181,4.3938,3.889,3.8875,3.8824,4.4587,3.6385,3.5587,3.3979,4.3409,4.5906,4.2863,3.8212,4.0469,4.5832,5.35,5.1029,5.4434,5.3352,5.8274,5.9677,6.1046,6.4294,7.9269,7.9624,7.9958,8.3094,7.9883,7.7103,7.0871,6.8298,7.5178,7.5675,7.2929,7.2931,7.2193,6.8884,7.0734,7.3971,7.0217,7.4897,7.4352,7.9239,7.1967,7.1774,7.6087,7.451,7.494,7.5893,7.939,8.3435,8.6345,8.3144,8.2582,7.7095,7.5277,6.9205,7.2627,7.7354,8.2104,7.8625,7.9418,7.8483,7.8224,8.4102,9.3743,9.1987,9.2708,8.7801,8.641,9.2009,8.9906,8.9649,8.8506,8.4281,8.0657,8.1913,8.1255,8.4914,8.431,8.5814,8.4103,8.5799,8.4534,8.8219,8.724,8.5839,8.8869,8.5348,8.4799,8.5387,8.3264,8.4111,8.2819,8.6203,8.7652,8.888,8.8301,8.7891,8.747,8.3543,8.3876,8.3156,8.164,8.0582,8.2411,8.3429,8.0523,8.1999,8.2263,8.3179,8.0047,8.0821,8.1912,8.1312,8.112,8.0475,8.2938,8.3164,8.308,8.5049,8.3206,8.4348,8.6214,8.5536,8.7479,8.8526,8.5098,7.5468,7.58,8.0855,8.0989,8.2586,8.3836,8.8253,9.024,8.7899,9.5341,9.7681,9.9871,9.7925,9.4889,9.3927,9.5616,9.7538,9.6322,9.4609,8.1599,8.3967,8.2554,8.6236,8.9529,8.7056,8.7997,8.624,8.7795,8.8231,9.0778,8.943,9.5378,9.8154,9.6184,9.8995,10.1285,10.0143,9.7459,9.2066,9.5665,9.0788,8.6133,8.4442,8.2737,8.236,8.6414,8.7801,8.5709,10.2131,9.8703,9.5473,9.6258,9.5895,9.6235,10.0472,10.0041,10.1063,9.6728,10.0643,9.9659,10.2574,10.4848,10.4306,10.5035,10.5273,11.0053,10.7548,10.5205,10.4007,10.1278,10.0949,10.2614,10.2611,10.1808,10.1352,10.3435,10.3153,10.1439,10.17,10.3291,10.364,10.1724,10.0471,10.1604,9.8773,9.8784,9.9164,9.822,9.8414,8.7316,8.8518,8.8004,8.8271,9.0919,9.1705,9.1438,8.8751,8.8315,8.7961,9.2096,8.5076,8.4613,8.3816,8.2468,8.5493,8.306,8.2653,8.1436,8.0356,8.1127,8.1699,8.032,7.9079,8.0493,8.4549,8.4249,8.2681,8.3545,8.5738,8.6354,8.5317,8.6395,8.5381,8.5345,8.3641,8.3647,8.3432,8.7531,8.6739,8.5871,8.9069,8.5654,8.7186,8.6355,8.5643,8.5192,8.7644,8.5283,8.4791,8.6351,8.6456,8.4211,8.5844,7.9393,8.3159,8.3569,8.1506,7.9563,7.9861,8.0204,7.8744,7.8189,7.7835,7.8601,8.1843,8.7029,8.374,8.4529,8.6302,9.038,8.9579,9.0778,9.0417,8.5599,8.5819,8.6184,8.9325,9.117,9.1672,8.9342,8.807,8.7768,8.9317,8.7051,8.8178,9.3109,9.5023,9.2228,9.3813,9.5275,9.4094,9.2631,9.0504,9.1711,8.8388,9.0249,9.5808,9.5033,9.448,9.4242,9.3343,9.1789,9.1217,9.02,9.1908,9.3077,9.1255,9.5227,9.5274,9.6536,9.7989,9.4294,9.5894,9.5204,9.4561,9.5949,9.6739,9.8536,9.8162,9.6748,9.8183,10.1045,10.1299,10.0306,10.2879,10.0551,10.1792,10.2337,10.345,10.5073,10.2646,10.4621,10.4391,10.6084,10.8876,10.2159,10.3584,10.195,9.9962,9.703,9.7316,9.9967,9.834,10.0741,10.0775,10.0714,10.0488,9.7516,9.8755,10.0192,10.0106,9.8772,9.8671,10.254,10.0712,10.3806,10.5656,10.2122,10.3525,10.4347,10.4437,10.7557,10.5873,10.7579,11.0109,11.1139,10.9892,11.0875,10.9595],"open5_vol":903930.4,"days":14,"atr14":0.8087142857142858,"adv14":18278977,"avg_range_pct14":21.968,"prev_close":6.1,"prev_high":7.2186,"prev_low":5.01,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":1.5298,"ref_5d_avg_high":4.0907,"ref_5d_avg_low":2.8093,"ref_5d_avg_range":1.2815,"sr14":{"levels":[{"lo":0.0951,"hi":0.1093,"mid":0.1015,"touches":4,"last_touch_days_ago":12},{"lo":1.34,"hi":1.5298,"mid":1.4349,"touches":2,"last_touch_days_ago":3},{"lo":1.58,"hi":1.74,"mid":1.6499,"touches":11,"last_touch_days_ago":2},{"lo":1.79,"hi":1.95,"mid":1.84,"touches":6,"last_touch_days_ago":5}],"high":7.49,"low":0.0951,"atr":0.8087,"sessions":14,"tol":0.2022}}