{"symbol":"USDE","for_date":"2026-09-17","built":"2026-09-28T22:07:07-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[62320.6,21518.6,25021.8,21754.8,24057.8,23767.6,27183.1,14294.1,15115.1,16137.7,16250.2,41134.4,9294.4,10622.6,13945.4,10733.4,9726.3,11244.3,13768.1,21819.7,10599.9,11190.9,10687.3,10370.1,19296.5,12053.6,10276.4,17780.0,21592.2,9928.6,10327.6,17603.9,16653.3,11591.2,12154.9,14593.9,19507.5,16365.7,12479.9,16874.2,21518.6,19554.4,14338.0,16153.2,17445.6,11219.2,13954.6,9258.4,17906.6,18003.3,23865.6,35131.9,23097.7,14343.9,15732.8,15842.6,20526.4,13031.4,18182.7,15837.7,11428.4,20033.8,14834.2,14340.4,21770.1,25778.4,29199.8,37174.6,40034.2,19944.2,19048.0,25946.6,11190.4,11372.4,10925.3,10877.4,20033.4,16511.4,19867.9,15823.2,26101.1,19660.4,12681.2,17592.2,37273.9,24760.3,20427.1,17455.1,10052.5,17511.9,14267.6,11871.9,11928.8,10320.0,13912.6,10249.3,31904.4,22391.0,15179.9,18965.9,17321.2,11722.2,10703.4,13032.4,17599.3,21775.6,12188.6,10554.3,12326.8,14515.4,18370.7,17357.8,21567.9,15283.2,13080.4,13407.0,23460.1,16151.8,14823.4,15096.6,18409.7,16677.9,12496.8,22069.0,11765.7,11927.9,9771.9,9638.3,16927.1,10630.0,12356.5,7389.9,6982.9,9279.8,10722.1,10685.8,7803.6,10125.8,12842.9,7412.6,5533.7,12583.1,7797.1,9199.7,15146.9,16235.6,20062.4,11267.6,12292.9,13373.5,25431.6,21425.2,13383.9,11372.1,11788.9,16344.8,9186.6,9983.8,5534.9,5396.4,9226.7,9007.9,6660.7,7129.9,7434.3,10804.4,9362.6,32383.5,20133.8,13717.0,9290.4,10332.4,15017.2,10757.4,11862.9,10324.6,7122.4,21400.9,10828.9,8973.9,9383.6,12500.2,7723.1,5800.4,7225.4,10060.0,3758.9,4144.0,5021.1,11808.3,3113.4,4995.1,5625.7,5613.9,3324.1,10885.0,5352.4,6720.8,9861.0,5753.1,11151.2,3805.6,4901.9,5370.0,6462.5,7784.1,5008.4,6382.5,8311.8,4618.6,6784.6,5578.4,5866.9,3366.4,5704.1,7253.7,7661.4,8222.5,6096.4,6365.3,7941.6,6055.7,4623.4,4826.9,3979.4,12133.4,14943.6,5263.4,4528.9,2773.4,4868.8,4506.2,4828.9,6445.9,4714.7,4589.3,4842.1,3504.9,3628.0,2861.4,4286.9,4091.4,4480.1,4055.8,6146.4,2726.9,6910.3,4255.8,5503.6,9559.1,6868.1,9263.0,6207.2,10176.3,8310.0,3892.4,3779.4,6845.7,19529.9,7582.3,15281.7,12204.0,23782.2,14109.0,15172.9,13866.0,10747.4,13887.4,12606.6,5621.7,15093.1,15812.9,6649.1,4332.6,6099.4,9125.6,5427.2,5429.5,6108.7,6360.4,11885.3,9368.4,3811.0,5372.4,7651.6,9506.6,12402.4,8511.7,6407.2,19159.5,16252.9,15870.1,17881.1,5821.9,5284.0,6848.8,10076.3,10803.0,20128.4,13543.0,12067.0,12404.6,8801.2,6405.5,7541.2,4665.4,7343.7,9028.1,4742.3,3287.4,11466.9,10618.0,4121.1,7219.6,4158.9,6619.6,6067.4,5133.4,3929.7,6656.9,9295.9,14055.5,25134.9,15285.4,12576.0,9241.2,8199.5,12337.2,5763.6,5027.0,17882.2,9005.9,8235.6,7480.4,7176.8,7029.1,6311.9,7376.2,6459.7,10686.8,4836.1,4065.6,6148.6,4992.3,6597.5,5718.0,6782.5,3718.4,4778.3,4943.6,7255.4,7190.7,8893.8,7875.5,4654.0,8447.1,6401.3,7876.5,14659.6,8848.1,11608.4,6030.1,5532.4,5206.9,8503.0,4077.6,12101.8,15518.9,14598.7,7628.4,8365.1,5127.9,6426.9,11238.5,10232.9,16154.8,6706.3,4815.1,8850.6,10557.4,12500.7,12253.9,14081.1,8155.9,10817.1,22069.2,12942.7,20273.1,27472.0,29072.6],"cum_vol":[62320.6,83839.2,108861.0,130615.8,154673.6,178441.1,205624.3,219918.4,235033.5,251171.2,267421.4,308555.8,317850.2,328472.9,342418.3,353151.7,362878.0,374122.3,387890.4,409710.1,420310.0,431500.9,442188.2,452558.3,471854.8,483908.4,494184.8,511964.8,533557.0,543485.6,553813.3,571417.1,588070.4,599661.6,611816.5,626410.4,645917.9,662283.6,674763.5,691637.7,713156.4,732710.8,747048.8,763202.0,780647.6,791866.9,805821.4,815079.9,832986.4,850989.7,874855.4,909987.2,933084.9,947428.9,963161.6,979004.2,999530.6,1012562.0,1030744.7,1046582.4,1058010.9,1078044.6,1092878.9,1107219.3,1128989.4,1154767.9,1183967.6,1221142.2,1261176.4,1281120.6,1300168.6,1326115.2,1337305.6,1348678.1,1359603.4,1370480.8,1390514.2,1407025.6,1426893.5,1442716.7,1468817.9,1488478.2,1501159.4,1518751.6,1556025.5,1580785.8,1601212.9,1618668.0,1628720.5,1646232.4,1660500.0,1672371.9,1684300.6,1694620.6,1708533.2,1718782.5,1750686.9,1773077.9,1788257.7,1807223.6,1824544.9,1836267.1,1846970.5,1860002.9,1877602.1,1899377.8,1911566.4,1922120.7,1934447.5,1948962.9,1967333.6,1984691.4,2006259.3,2021542.5,2034622.9,2048029.9,2071490.1,2087641.9,2102465.2,2117561.8,2135971.5,2152649.4,2165146.1,2187215.1,2198980.9,2210908.7,2220680.6,2230318.9,2247246.1,2257876.1,2270232.6,2277622.5,2284605.4,2293885.2,2304607.3,2315293.1,2323096.6,2333222.4,2346065.4,2353477.9,2359011.6,2371594.7,2379391.9,2388591.6,2403738.4,2419974.0,2440036.4,2451304.1,2463596.9,2476970.4,2502402.1,2523827.3,2537211.2,2548583.3,2560372.2,2576717.0,2585903.6,2595887.4,2601422.4,2606818.7,2616045.4,2625053.3,2631714.0,2638843.9,2646278.2,2657082.6,2666445.3,2698828.8,2718962.6,2732679.6,2741969.9,2752302.4,2767319.6,2778076.9,2789939.8,2800264.4,2807386.8,2828787.6,2839616.5,2848590.4,2857974.0,2870474.2,2878197.3,2883997.7,2891223.1,2901283.1,2905042.0,2909186.0,2914207.1,2926015.4,2929128.7,2934123.9,2939749.6,2945363.5,2948687.6,2959572.6,2964925.0,2971645.8,2981506.8,2987259.9,2998411.1,3002216.7,3007118.6,3012488.6,3018951.1,3026735.1,3031743.6,3038126.1,3046437.9,3051056.5,3057841.1,3063419.5,3069286.4,3072652.9,3078356.9,3085610.6,3093272.1,3101494.6,3107590.9,3113956.2,3121897.9,3127953.6,3132576.9,3137403.8,3141383.2,3153516.6,3168460.2,3173723.6,3178252.5,3181025.9,3185894.6,3190400.9,3195229.8,3201675.6,3206390.4,3210979.6,3215821.7,3219326.6,3222954.6,3225816.1,3230103.0,3234194.4,3238674.6,3242730.4,3248876.8,3251603.6,3258513.9,3262769.7,3268273.4,3277832.4,3284700.5,3293963.5,3300170.7,3310347.0,3318657.0,3322549.4,3326328.8,3333174.5,3352704.4,3360286.7,3375568.4,3387772.4,3411554.6,3425663.6,3440836.5,3454702.5,3465449.9,3479337.3,3491943.9,3497565.6,3512658.7,3528471.6,3535120.7,3539453.4,3545552.7,3554678.3,3560105.5,3565535.0,3571643.7,3578004.1,3589889.4,3599257.8,3603068.8,3608441.2,3616092.8,3625599.4,3638001.8,3646513.5,3652920.7,3672080.2,3688333.1,3704203.2,3722084.3,3727906.2,3733190.2,3740039.0,3750115.3,3760918.3,3781046.7,3794589.7,3806656.7,3819061.4,3827862.6,3834268.1,3841809.3,3846474.7,3853818.4,3862846.6,3867588.9,3870876.2,3882343.1,3892961.1,3897082.2,3904301.8,3908460.7,3915080.4,3921147.8,3926281.1,3930210.9,3936867.8,3946163.7,3960219.2,3985354.1,4000639.6,4013215.6,4022456.8,4030656.3,4042993.5,4048757.1,4053784.1,4071666.3,4080672.1,4088907.7,4096388.1,4103564.9,4110594.0,4116905.9,4124282.1,4130741.9,4141428.6,4146264.8,4150330.4,4156479.0,4161471.3,4168068.8,4173786.8,4180569.3,4184287.6,4189065.9,4194009.6,4201265.0,4208455.7,4217349.5,4225225.0,4229879.0,4238326.1,4244727.4,4252603.9,4267263.4,4276111.5,4287719.9,4293750.1,4299282.4,4304489.4,4312992.4,4317070.0,4329171.8,4344690.6,4359289.4,4366917.8,4375282.9,4380410.7,4386837.6,4398076.1,4408308.9,4424463.7,4431170.0,4435985.1,4444835.6,4455393.0,4467893.7,4480147.6,4494228.7,4502384.6,4513201.6,4535270.9,4548213.6,4568486.6,4595958.6,4625031.3],"abs_move_pct":[2.2943,2.2015,2.5766,2.2237,2.4931,2.8122,2.7203,2.4748,2.4093,2.2974,2.35,2.8376,2.4564,2.7898,2.943,2.7905,3.0441,3.183,3.2372,3.1173,3.0467,3.2033,3.1795,3.4178,3.8308,4.0153,4.0632,3.9684,3.9075,3.9157,3.7959,4.3526,4.2333,3.8489,4.0838,3.9385,3.8318,3.7713,3.77,4.097,3.9955,4.2944,3.8728,3.6872,3.9491,3.849,3.5878,3.4783,3.2049,3.3894,3.71,3.8332,4.0829,3.9149,4.0686,4.5346,4.3057,4.5296,4.4349,4.4102,4.3967,4.1365,4.3291,4.5214,4.9807,5.1122,5.3854,5.3033,5.0106,5.2816,5.3634,5.4648,5.1892,5.3595,5.492,5.5847,5.7106,5.8143,5.9342,6.0995,6.0,6.0141,5.9212,6.1169,6.2903,6.37,6.4406,6.2968,6.3643,6.3212,6.1888,6.084,6.1243,5.8396,5.7082,6.0187,6.2503,6.1217,6.261,6.2479,6.1072,5.9077,5.9558,5.9285,5.7002,5.6675,6.079,5.9355,6.1594,5.9728,6.2763,6.1623,6.2846,6.1179,6.0451,5.9258,5.5299,5.5301,5.4538,5.4525,5.4689,5.2389,5.1291,4.8588,4.8887,4.8459,4.703,4.7196,4.5505,4.6044,4.7983,4.8381,4.7889,4.9088,4.9379,4.9618,4.9497,5.0724,5.1996,5.1894,4.9758,5.182,5.1919,5.325,5.1603,5.5222,5.5122,5.6446,5.823,5.9718,5.6661,5.5532,5.5934,5.4292,5.4606,5.6492,5.8813,5.7333,5.7172,5.6565,6.0461,5.9082,6.0058,6.0591,5.8059,5.7641,5.7983,5.9821,6.2232,6.135,5.7826,5.8973,5.8138,5.9964,6.0752,6.1215,6.3921,6.3701,6.4488,6.0809,5.9633,5.657,5.5086,5.4739,5.3716,5.4326,5.4678,5.349,5.4461,5.4246,5.4089,5.4923,5.4888,5.3951,5.4708,5.7382,5.814,5.714,5.5458,5.7737,5.8624,5.8395,5.9858,5.9747,6.0367,6.0235,6.1207,6.2209,6.0611,6.0093,6.1081,6.187,6.2627,6.1354,6.1786,6.3419,6.5605,6.4896,6.6492,6.5439,6.2639,6.5065,6.5946,6.6088,6.6787,6.8788,6.6727,6.6784,6.4324,6.3959,6.4342,6.414,6.4883,6.4636,6.4272,6.4169,6.4388,6.5363,6.4231,6.3812,6.3501,6.3652,6.341,6.5237,6.5731,6.4339,6.6234,6.5205,6.6308,6.7287,6.7771,6.9187,7.1273,7.1621,7.0263,7.1199,7.256,7.2902,7.2613,7.0669,7.1794,7.4002,7.2861,7.3837,7.4677,7.4729,7.5738,7.3909,7.2948,7.3891,7.6136,7.4019,7.5288,7.3304,7.1179,7.2714,7.0878,7.11,7.2918,7.2281,7.3279,7.1526,7.0881,7.1307,7.0718,6.8466,7.031,6.9966,6.9652,7.0697,7.0785,6.7849,6.8299,6.77,6.7248,6.8792,6.9238,6.8864,6.9067,6.8366,6.8462,6.7359,6.6614,6.6996,6.7619,6.7277,6.7622,7.0467,6.8751,7.0528,7.1758,7.1764,7.1298,7.1694,7.0205,7.1582,7.0961,7.259,7.4432,7.5434,7.6794,7.8638,8.0402,7.6026,7.6601,7.5891,7.4434,7.5479,7.5158,7.6243,8.0226,7.7422,7.7552,7.7792,7.7582,7.8071,7.8679,7.7118,7.8794,7.8159,7.8198,7.7921,7.7992,7.8257,7.8018,7.664,7.5011,7.7532,7.5967,7.6726,7.7045,7.8347,7.6055,7.5188,7.548,7.7397,7.7686,7.9574,8.1273,8.1095,8.0922,7.9088,7.9336,7.8226,7.9288,7.9907,8.1891,7.9949,8.1847,8.2033,8.2716,8.1414,7.9951,7.9678,7.9882,8.0675,7.9514,7.892,7.9572,8.073,8.2943,8.3242,8.433,8.4525,8.5283,8.7264,8.5746,8.5012,8.7562,8.355],"open5_vol":154673.6,"days":14,"atr14":1.4352785714285712,"adv14":5382763,"avg_range_pct14":19.858,"prev_close":6.2,"prev_high":6.29,"prev_low":5.87,"high_20d":9.25,"ref_5d_high":7.98,"ref_5d_low":5.87,"ref_5d_avg_high":7.245,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":5.87,"hi":6.0501,"mid":5.94,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.6,"mid":6.4633,"touches":3,"last_touch_days_ago":0},{"lo":6.7,"hi":6.98,"mid":6.84,"touches":5,"last_touch_days_ago":2},{"lo":7.1,"hi":7.4,"mid":7.2375,"touches":4,"last_touch_days_ago":1},{"lo":7.5106,"hi":7.611,"mid":7.5489,"touches":3,"last_touch_days_ago":2},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":3},{"lo":8.43,"hi":8.5,"mid":8.4633,"touches":3,"last_touch_days_ago":5},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":8}],"high":9.25,"low":5.87,"atr":1.4353,"sessions":14,"tol":0.3588}}