{"symbol":"SPY","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[485233.9,216083.1,174971.1,130417.3,133142.5,122945.9,135334.5,93736.4,95922.7,74938.5,143587.6,101493.0,87316.5,108132.0,110076.6,208560.0,131425.5,111122.4,78789.3,235658.3,98946.3,104209.1,91123.9,98252.8,78422.1,83277.1,80488.3,72605.0,74435.8,102283.1,106432.8,122197.1,119781.8,87717.9,77483.2,77040.5,100652.1,114950.9,161809.9,89313.1,85202.4,102158.6,91365.7,76557.9,88152.5,72462.1,82297.8,87912.0,86134.9,91120.4,103711.4,93877.9,91193.3,77610.9,125325.4,91061.1,85601.1,84553.4,75116.0,62092.9,77787.7,67557.0,59079.6,74364.1,73804.6,76189.5,68092.4,57922.0,69625.1,73846.1,69992.3,50887.4,60501.7,61891.9,53271.7,77870.3,59837.3,56768.1,90613.1,84818.1,67428.9,74618.5,79626.1,53526.1,75717.2,100759.5,98040.4,106455.8,77279.7,73060.1,93384.8,75664.8,64072.9,74439.6,67823.7,119584.0,91613.1,84822.0,63945.0,64390.4,73550.3,71510.6,77663.5,70171.4,72190.5,67876.5,57916.4,108277.5,78173.9,63008.6,61126.4,67766.1,60360.4,94322.3,68639.9,67273.9,60943.1,54964.0,60112.3,61542.4,75018.9,87563.0,81101.6,72731.9,68437.0,67754.0,48886.4,95029.4,49531.1,60710.9,67304.9,78523.8,71291.5,53675.9,58779.8,51319.1,54755.5,60651.6,55811.6,52004.4,75357.7,68460.4,52432.4,60810.5,54072.6,64790.7,44445.9,49509.4,48185.4,48108.9,57040.9,60045.9,147837.1,65304.7,51267.7,40930.1,48448.4,49314.1,59643.7,44776.0,63978.8,39687.4,44001.5,40237.0,38681.1,48041.4,53790.8,43869.4,41143.4,36514.6,49277.6,56934.1,48409.6,53476.7,47411.8,42571.2,49214.8,41192.8,62432.6,49039.2,89847.1,58594.9,68908.6,68386.9,66964.9,39982.4,35622.9,35882.1,47346.2,36058.9,38377.3,35005.9,37819.1,41451.8,38325.6,89724.7,39118.6,44220.2,40583.3,38847.0,44799.9,32913.5,35048.8,50646.9,58567.2,36227.0,85036.1,48827.7,44294.7,46135.8,44792.6,34308.6,95026.4,111811.9,36506.6,37530.6,37583.2,58432.5,51735.2,32720.7,36218.1,39944.1,47086.6,33068.7,41017.4,38737.5,42613.4,34377.3,41667.6,34707.5,43746.8,31407.1,33226.9,41385.6,28028.4,48265.2,42443.7,55582.3,38704.1,34344.0,47459.4,40546.2,40136.6,37461.1,33753.2,31273.1,26928.0,63391.1,57103.0,39896.9,52378.9,35598.6,42576.5,38900.9,40621.6,39266.6,33970.8,48070.0,44378.4,33524.0,44423.7,40422.0,47752.4,33199.7,34808.1,40766.4,29955.1,37109.1,40033.3,37684.4,101176.2,95804.3,102843.9,86965.9,79380.1,55673.3,47715.9,63849.7,44106.0,53176.6,62330.9,51943.9,39760.9,43306.5,47566.3,54719.7,47836.3,46024.2,75154.2,46133.4,50778.8,62107.1,43933.9,43371.6,39049.4,48807.4,56902.8,41937.3,59982.1,41841.7,59263.2,43998.0,94351.7,67689.9,375395.2,133112.1,79305.6,80048.0,75292.9,63471.3,129151.2,60138.6,59615.3,63154.2,75324.7,50598.2,49790.9,62505.3,76484.4,84639.4,67103.6,88591.5,79666.4,102250.3,394972.5,74103.2,105839.4,66665.0,58617.5,78157.1,129124.9,91238.1,65494.0,69074.7,91071.7,65226.6,73039.6,100534.4,62545.6,113805.9,67919.6,100948.8,99814.9,81587.9,86827.9,84943.7,69638.4,89230.4,94936.6,88408.5,97106.6,164342.7,96200.6,106624.5,98817.1,96069.3,60320.9,100897.2,94872.4,116069.6,93079.9,96531.8,113704.1,98821.6,104939.0,138220.5,98292.1,91884.2,74337.1,108595.2,114754.3,122864.9,169823.6,149379.3,131202.1,206557.6,179520.2,147099.9,205484.9,182172.9,300548.6,281519.6,234778.1,203325.4,264730.1,349250.4,376432.9,421551.2,677388.4,1620084.9],"cum_vol":[485233.9,701317.0,876288.1,1006705.4,1139847.9,1262793.8,1398128.3,1491864.6,1587787.4,1662725.9,1806313.5,1907806.5,1995123.0,2103255.0,2213331.6,2421891.6,2553317.1,2664439.4,2743228.7,2978887.0,3077833.3,3182042.4,3273166.3,3371419.1,3449841.2,3533118.4,3613606.6,3686211.6,3760647.4,3862930.5,3969363.3,4091560.4,4211342.1,4299060.1,4376543.3,4453583.8,4554235.9,4669186.9,4830996.7,4920309.8,5005512.2,5107670.9,5199036.6,5275594.4,5363746.9,5436209.1,5518506.9,5606418.9,5692553.8,5783674.2,5887385.6,5981263.6,6072456.9,6150067.8,6275393.2,6366454.4,6452055.4,6536608.8,6611724.8,6673817.7,6751605.4,6819162.4,6878242.1,6952606.1,7026410.7,7102600.2,7170692.6,7228614.6,7298239.7,7372085.8,7442078.1,7492965.4,7553467.1,7615359.1,7668630.8,7746501.1,7806338.4,7863106.5,7953719.6,8038537.7,8105966.6,8180585.1,8260211.3,8313737.4,8389454.6,8490214.1,8588254.6,8694710.4,8771990.1,8845050.2,8938435.0,9014099.8,9078172.7,9152612.3,9220436.0,9340020.0,9431633.1,9516455.1,9580400.1,9644790.5,9718340.8,9789851.4,9867514.9,9937686.3,10009876.8,10077753.3,10135669.6,10243947.1,10322121.1,10385129.7,10446256.1,10514022.2,10574382.6,10668704.9,10737344.8,10804618.7,10865561.9,10920525.9,10980638.1,11042180.6,11117199.4,11204762.4,11285864.0,11358595.9,11427032.9,11494786.9,11543673.4,11638702.7,11688233.8,11748944.6,11816249.5,11894773.3,11966064.8,12019740.7,12078520.5,12129839.6,12184595.1,12245246.7,12301058.3,12353062.7,12428420.4,12496880.8,12549313.1,12610123.6,12664196.2,12728986.9,12773432.8,12822942.2,12871127.6,12919236.5,12976277.4,13036323.2,13184160.4,13249465.1,13300732.8,13341662.9,13390111.4,13439425.4,13499069.1,13543845.1,13607823.9,13647511.4,13691512.9,13731749.9,13770431.0,13818472.4,13872263.2,13916132.6,13957276.0,13993790.6,14043068.2,14100002.4,14148412.0,14201888.7,14249300.5,14291871.7,14341086.5,14382279.3,14444711.9,14493751.1,14583598.1,14642193.0,14711101.6,14779488.6,14846453.4,14886435.9,14922058.8,14957940.9,15005287.1,15041346.1,15079723.4,15114729.2,15152548.4,15194000.1,15232325.7,15322050.4,15361169.1,15405389.3,15445972.6,15484819.6,15529619.5,15562533.0,15597581.8,15648228.7,15706795.9,15743022.9,15828059.0,15876886.7,15921181.4,15967317.2,16012109.8,16046418.4,16141444.9,16253256.8,16289763.4,16327294.0,16364877.2,16423309.7,16475044.9,16507765.6,16543983.8,16583927.9,16631014.6,16664083.3,16705100.6,16743838.1,16786451.5,16820828.8,16862496.4,16897203.9,16940950.7,16972357.9,17005584.8,17046970.4,17074998.8,17123264.0,17165707.7,17221290.0,17259994.1,17294338.1,17341797.6,17382343.8,17422480.4,17459941.6,17493694.8,17524967.9,17551895.9,17615287.0,17672390.0,17712286.9,17764665.8,17800264.4,17842840.9,17881741.9,17922363.5,17961630.1,17995600.9,18043670.9,18088049.4,18121573.4,18165997.1,18206419.1,18254171.5,18287371.2,18322179.4,18362945.7,18392900.9,18430009.9,18470043.2,18507727.6,18608903.8,18704708.1,18807551.9,18894517.8,18973897.9,19029571.1,19077287.1,19141136.8,19185242.8,19238419.4,19300750.2,19352694.1,19392454.9,19435761.4,19483327.7,19538047.4,19585883.7,19631907.9,19707062.1,19753195.6,19803974.4,19866081.4,19910015.4,19953387.0,19992436.4,20041243.9,20098146.6,20140083.9,20200066.0,20241907.7,20301170.9,20345168.9,20439520.6,20507210.6,20882605.8,21015717.9,21095023.4,21175071.4,21250364.3,21313835.6,21442986.8,21503125.4,21562740.7,21625894.9,21701219.6,21751817.9,21801608.7,21864114.0,21940598.4,22025237.8,22092341.4,22180932.9,22260599.3,22362849.6,22757822.1,22831925.3,22937764.6,23004429.6,23063047.1,23141204.2,23270329.1,23361567.3,23427061.3,23496136.0,23587207.7,23652434.3,23725473.9,23826008.2,23888553.8,24002359.6,24070279.3,24171228.1,24271043.0,24352630.9,24439458.8,24524402.5,24594040.9,24683271.3,24778207.9,24866616.4,24963722.9,25128065.6,25224266.3,25330890.8,25429707.9,25525777.1,25586098.1,25686995.3,25781867.7,25897937.4,25991017.3,26087549.1,26201253.2,26300074.9,26405013.9,26543234.4,26641526.4,26733410.6,26807747.8,26916343.0,27031097.3,27153962.1,27323785.8,27473165.1,27604367.2,27810924.9,27990445.1,28137545.0,28343029.9,28525202.9,28825751.4,29107271.0,29342049.1,29545374.5,29810104.6,30159355.1,30535787.9,30957339.1,31634727.6,33254812.5],"abs_move_pct":[0.0298,0.045,0.0502,0.0635,0.0709,0.0738,0.071,0.0772,0.0744,0.0778,0.0757,0.0836,0.0824,0.0859,0.0922,0.0834,0.0897,0.088,0.0879,0.0909,0.0934,0.0953,0.0941,0.0945,0.0877,0.0826,0.09,0.0908,0.0934,0.0997,0.1049,0.1033,0.0994,0.1019,0.097,0.1033,0.1207,0.1219,0.1201,0.1273,0.1424,0.1391,0.129,0.1384,0.1317,0.1417,0.1382,0.1392,0.141,0.1463,0.15,0.1499,0.1702,0.1669,0.1773,0.1816,0.1911,0.193,0.18,0.1659,0.174,0.1668,0.1655,0.1618,0.1617,0.1685,0.1755,0.1742,0.1761,0.1673,0.1758,0.172,0.1776,0.1842,0.1832,0.1786,0.1862,0.1873,0.1926,0.1938,0.1888,0.1933,0.197,0.2029,0.2034,0.2028,0.2056,0.2015,0.2042,0.2191,0.2117,0.214,0.2256,0.218,0.2266,0.2264,0.2258,0.2287,0.2283,0.2271,0.2315,0.238,0.2302,0.2332,0.2372,0.243,0.243,0.2468,0.2481,0.2522,0.2526,0.2529,0.2647,0.2681,0.2726,0.2749,0.2804,0.2806,0.2776,0.2785,0.2827,0.2801,0.2898,0.2901,0.2805,0.2814,0.2785,0.2854,0.281,0.2682,0.2638,0.2724,0.2635,0.2689,0.2651,0.2603,0.2609,0.2665,0.2652,0.2657,0.2573,0.2598,0.2682,0.262,0.2642,0.2576,0.2647,0.2711,0.2808,0.2811,0.2858,0.282,0.2758,0.2752,0.2706,0.2664,0.2644,0.2595,0.2597,0.2644,0.2644,0.2597,0.2577,0.2556,0.2554,0.2715,0.269,0.2684,0.2714,0.2644,0.2582,0.2469,0.2511,0.2517,0.2465,0.2435,0.2356,0.2386,0.2401,0.2407,0.2389,0.2346,0.2301,0.2335,0.2411,0.2348,0.2326,0.2347,0.2387,0.2432,0.2504,0.2501,0.2499,0.2525,0.2576,0.2564,0.257,0.2557,0.2583,0.2523,0.2454,0.2443,0.2431,0.2507,0.2547,0.2517,0.2579,0.254,0.2583,0.2636,0.2666,0.264,0.2664,0.2684,0.2737,0.2716,0.267,0.2631,0.2663,0.2705,0.2682,0.2631,0.263,0.2565,0.2518,0.2552,0.26,0.2563,0.2584,0.26,0.2642,0.2642,0.2654,0.2672,0.2655,0.2723,0.2767,0.2707,0.2723,0.2771,0.2801,0.2744,0.2709,0.266,0.2676,0.2653,0.2656,0.2641,0.2675,0.267,0.2642,0.2645,0.2672,0.27,0.2667,0.265,0.2625,0.2629,0.2568,0.2575,0.2552,0.2563,0.2591,0.2544,0.2562,0.2587,0.2647,0.2633,0.257,0.2579,0.2585,0.2551,0.2464,0.2481,0.2535,0.258,0.2545,0.2592,0.257,0.254,0.2535,0.2485,0.2435,0.2506,0.2518,0.2545,0.2529,0.2507,0.251,0.2482,0.2404,0.2421,0.2414,0.2429,0.2426,0.2418,0.2404,0.2407,0.2402,0.2394,0.2491,0.2532,0.2655,0.2697,0.2696,0.278,0.2904,0.29,0.2791,0.2763,0.2675,0.2623,0.264,0.2632,0.2603,0.2671,0.2678,0.2821,0.2974,0.2901,0.2911,0.2884,0.2973,0.2942,0.2939,0.2929,0.2936,0.2972,0.2974,0.3045,0.2916,0.2983,0.2993,0.2979,0.3055,0.3054,0.3075,0.3022,0.306,0.3023,0.3144,0.317,0.3195,0.3246,0.3215,0.3181,0.3218,0.328,0.3309,0.3323,0.3314,0.3312,0.3336,0.3336,0.3261,0.3312,0.3344,0.3214,0.3264,0.3139,0.3215,0.3252,0.3197,0.3147,0.3053,0.3118,0.3217,0.3197,0.3182,0.3127,0.3115,0.3122,0.3166,0.311,0.3112,0.314,0.3084,0.3035,0.3053,0.3002,0.2913,0.3005,0.3043,0.307,0.2996,0.2882,0.2861,0.2938,0.2901,0.2897],"open5_vol":1139847.9,"days":14,"atr14":6.482314285714267,"adv14":41023435,"avg_range_pct14":0.676,"prev_close":754.05,"prev_high":761.67,"prev_low":749.6,"high_20d":775.3,"ref_5d_high":766.38,"ref_5d_low":749.6,"ref_5d_avg_high":762.406,"ref_5d_avg_low":756.784,"ref_5d_avg_range":5.622,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":1},{"lo":757.93,"hi":759.48,"mid":758.705,"touches":2,"last_touch_days_ago":2},{"lo":760.11,"hi":761.73,"mid":760.96,"touches":5,"last_touch_days_ago":0},{"lo":763.52,"hi":765.14,"mid":764.3525,"touches":6,"last_touch_days_ago":2},{"lo":766.38,"hi":767.995,"mid":767.083,"touches":5,"last_touch_days_ago":3},{"lo":768.3076,"hi":769.7,"mid":769.0025,"touches":3,"last_touch_days_ago":6},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":7},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":8}],"high":775.3,"low":749.6,"atr":6.4823,"sessions":14,"tol":1.6206}}