{"symbol":"SECZ","for_date":"2026-09-17","built":"2026-09-28T22:07:07-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[32886.4,11023.1,12124.4,4389.1,6285.6,9264.6,6350.1,9329.1,4757.6,5934.4,5633.6,8111.5,2879.2,4626.9,4787.5,8534.4,5011.4,3198.3,4667.9,4692.5,3090.0,3572.7,3862.1,2689.1,4086.2,6545.9,4946.9,3276.9,4247.5,3604.6,6087.4,7083.0,4014.1,5536.8,5073.0,2995.0,2263.3,2268.6,2315.9,2807.1,4519.5,2824.7,1923.4,3461.3,3400.6,5371.6,4003.9,3277.8,2767.6,4820.6,2472.0,2077.4,5071.4,3517.2,3385.9,3459.1,7726.6,7571.9,2389.5,2169.6,4977.4,2834.8,2145.7,3986.0,3284.5,2350.2,2007.9,1489.2,2854.8,1759.4,906.1,5357.0,4764.4,3371.4,908.2,1846.2,1536.9,4829.0,2725.4,3565.9,1614.4,1503.4,2800.6,2432.2,2943.2,3871.0,2003.3,2413.9,1973.9,5448.9,1657.9,5572.4,1947.6,6607.0,2414.1,1870.4,2260.5,1375.2,866.2,1937.4,2949.1,5333.9,2455.3,8646.4,1645.1,2078.2,7265.8,2095.2,6733.9,2784.9,1261.6,2583.4,3088.6,2942.0,3548.7,4895.9,6943.7,4689.3,1372.8,3166.6,3300.4,1607.4,4310.1,1954.0,4698.1,2911.4,4978.2,2939.1,2429.9,1686.5,1929.5,1263.9,5598.3,1367.6,2724.8,2546.1,2178.4,2743.5,1079.2,2570.6,3999.9,1363.1,2155.0,2647.9,4871.4,3707.0,4574.1,4595.2,7556.4,3739.8,3970.0,2686.9,5527.1,6807.4,4137.0,3002.8,3674.6,4338.8,2998.4,2902.9,6475.6,3272.6,6505.4,2065.1,3487.3,4087.1,5481.7,2333.6,1737.5,2657.4,2863.7,2237.6,1728.1,1425.8,4009.3,2151.7,1094.6,2901.7,1713.6,4001.4,2716.7,4094.0,3664.5,6168.1,2174.5,3370.1,3542.0,3364.6,3629.0,1646.5,930.3,1572.1,1678.0,3227.4,1235.6,2180.6,2464.2,878.0,1599.8,2174.4,1275.7,2052.4,1978.8,1181.2,2655.1,4179.6,1078.9,1218.1,8208.8,715.1,1776.5,758.5,3167.1,1419.6,1252.6,4095.2,1467.5,2014.1,3848.1,1869.2,1077.7,1668.2,1931.1,1152.7,1839.3,1466.8,746.8,1056.9,1257.8,2312.3,1474.9,4905.4,19910.7,2731.6,795.9,1767.1,3052.2,1801.0,2308.1,1490.5,1872.4,3667.2,1555.4,2204.5,1370.4,1597.1,1595.8,1213.7,2830.2,10615.6,2145.5,872.5,2415.2,1107.5,1556.2,825.1,1650.9,1514.0,1262.8,2307.4,1277.9,3480.4,2911.5,3753.1,4643.9,704.3,898.9,1584.7,4004.3,2049.4,2006.9,1818.2,2843.4,4924.9,1893.4,1975.0,2887.1,1774.8,2901.9,2764.4,1799.6,3046.5,1980.6,2142.6,4684.4,2395.0,2644.6,1281.5,1721.6,1912.1,2712.6,1011.8,854.3,1445.5,4542.6,3598.1,2013.8,3114.4,1508.2,1759.5,3807.2,1930.7,1764.7,3076.8,2492.9,3414.2,1290.4,7632.5,2602.5,2904.7,3804.6,2222.0,3316.8,1899.5,1752.6,3346.6,4723.6,2692.4,4458.9,4347.0,3974.4,1701.7,4696.1,3207.2,3095.2,1695.3,3491.5,6017.4,2496.6,3206.7,3973.4,3168.8,3191.7,4677.5,2866.8,3913.1,2419.6,3155.6,2565.1,9025.6,6940.8,4528.5,12373.9,1875.6,1674.9,3394.1,1335.4,2631.5,3514.1,3020.2,4491.9,3173.7,2770.5,3474.5,3860.9,3360.2,4745.9,5543.3,2211.1,4809.2,3365.0,5204.6,4462.9,6842.4,8176.1,7621.4,3345.6,3397.5,7509.4,6275.1,3592.4,2512.9,4068.1,2976.1,7039.4,8707.5,3660.4,5927.2,8813.1,4164.4,7231.2,6058.9,4198.9,6474.9,5296.1,12317.1,12350.6,12395.4,22243.2,28690.1],"cum_vol":[32886.4,43909.4,56033.9,60422.9,66708.5,75973.1,82323.2,91652.3,96409.9,102344.2,107977.8,116089.3,118968.5,123595.4,128382.9,136917.3,141928.6,145126.9,149794.9,154487.4,157577.4,161150.1,165012.1,167701.2,171787.4,178333.3,183280.2,186557.1,190804.6,194409.2,200496.6,207579.6,211593.6,217130.4,222203.4,225198.4,227461.7,229730.3,232046.2,234853.3,239372.8,242197.5,244120.9,247582.2,250982.8,256354.4,260358.3,263636.1,266403.7,271224.3,273696.3,275773.6,280845.0,284362.2,287748.1,291207.2,298933.9,306505.8,308895.3,311064.9,316042.3,318877.1,321022.8,325008.8,328293.3,330643.5,332651.4,334140.6,336995.4,338754.7,339660.8,345017.8,349782.1,353153.6,354061.8,355908.0,357444.9,362273.9,364999.3,368565.1,370179.5,371682.9,374483.5,376915.7,379858.9,383729.9,385733.2,388147.1,390121.0,395569.9,397227.8,402800.1,404747.7,411354.7,413768.8,415639.2,417899.7,419274.9,420141.1,422078.6,425027.6,430361.5,432816.8,441463.1,443108.3,445186.5,452452.3,454547.5,461281.4,464066.2,465327.8,467911.2,470999.8,473941.8,477490.5,482386.4,489330.1,494019.4,495392.1,498558.7,501859.1,503466.5,507776.6,509730.6,514428.7,517340.1,522318.3,525257.4,527687.2,529373.7,531303.2,532567.1,538165.4,539533.1,542257.9,544804.0,546982.4,549725.9,550805.1,553375.8,557375.6,558738.8,560893.8,563541.7,568413.1,572120.1,576694.2,581289.4,588845.8,592585.6,596555.6,599242.4,604769.6,611577.0,615714.0,618716.8,622391.4,626730.2,629728.6,632631.5,639107.1,642379.8,648885.2,650950.3,654437.6,658524.6,664006.4,666339.9,668077.4,670734.9,673598.6,675836.1,677564.3,678990.1,682999.4,685151.1,686245.7,689147.4,690861.0,694862.4,697579.1,701673.1,705337.6,711505.8,713680.3,717050.4,720592.4,723957.1,727586.1,729232.6,730162.9,731735.0,733413.0,736640.4,737876.0,740056.6,742520.9,743398.9,744998.6,747173.1,748448.8,750501.1,752479.9,753661.1,756316.3,760495.9,761574.9,762793.0,771001.8,771716.9,773493.4,774251.9,777419.0,778838.6,780091.3,784186.5,785654.0,787668.1,791516.3,793385.5,794463.2,796131.4,798062.6,799215.3,801054.6,802521.4,803268.1,804325.0,805582.8,807895.1,809370.0,814275.4,834186.1,836917.7,837713.6,839480.8,842533.0,844334.0,846642.1,848132.6,850005.1,853672.3,855227.7,857432.2,858802.6,860399.8,861995.6,863209.3,866039.5,876655.1,878800.6,879673.1,882088.3,883195.8,884752.0,885577.1,887228.0,888742.0,890004.8,892312.1,893590.0,897070.4,899981.9,903735.0,908378.9,909083.2,909982.1,911566.9,915571.1,917620.5,919627.4,921445.6,924289.1,929213.9,931107.4,933082.4,935969.4,937744.2,940646.1,943410.4,945210.1,948256.6,950237.2,952379.8,957064.2,959459.2,962103.8,963385.3,965106.9,967019.0,969731.6,970743.4,971597.7,973043.2,977585.8,981183.9,983197.7,986312.1,987820.4,989579.9,993387.1,995317.8,997082.5,1000159.3,1002652.2,1006066.4,1007356.8,1014989.3,1017591.8,1020496.5,1024301.1,1026523.1,1029839.9,1031739.4,1033492.0,1036838.6,1041562.3,1044254.7,1048713.6,1053060.6,1057035.0,1058736.7,1063432.9,1066640.1,1069735.3,1071430.6,1074922.1,1080939.4,1083436.0,1086642.7,1090616.1,1093784.9,1096976.6,1101654.1,1104520.9,1108434.1,1110853.7,1114009.3,1116574.4,1125600.1,1132540.9,1137069.4,1149443.3,1151318.9,1152993.9,1156388.0,1157723.4,1160354.9,1163868.9,1166889.1,1171381.1,1174554.8,1177325.3,1180799.8,1184660.6,1188020.9,1192766.7,1198310.0,1200521.1,1205330.4,1208695.4,1213900.0,1218362.9,1225205.4,1233381.4,1241002.9,1244348.5,1247746.0,1255255.4,1261530.4,1265122.8,1267635.7,1271703.8,1274679.9,1281719.3,1290426.8,1294087.2,1300014.4,1308827.5,1312991.9,1320223.1,1326282.0,1330480.9,1336955.8,1342251.9,1354569.0,1366919.6,1379315.1,1401558.3,1430248.4],"abs_move_pct":[1.1667,1.6607,1.514,1.4492,1.3909,1.4591,1.5104,1.6576,1.5703,1.7321,1.6747,1.7532,1.7505,1.7411,1.7007,1.9426,1.9336,1.9943,1.9867,1.8493,1.8909,1.7949,1.8145,1.7757,1.654,1.7246,1.6631,1.6842,1.7635,1.7832,1.453,1.4174,1.547,1.4574,1.5087,1.6629,1.7096,1.807,1.9517,1.9423,1.9394,1.825,1.7927,1.8714,1.875,1.9195,2.0152,2.0356,2.0444,2.1344,2.1634,2.1624,2.2343,2.1986,2.1507,1.9744,1.8949,1.7964,1.9812,1.9356,2.1536,2.0071,2.008,1.7419,1.7364,1.8188,1.8234,1.7693,1.7643,1.611,1.6274,1.8574,1.722,1.625,1.5848,1.6896,1.6937,1.7878,1.7272,1.672,1.6406,1.6417,1.5974,1.4982,1.7003,1.6644,1.5642,1.5697,1.5933,1.584,1.5393,1.6216,1.6227,1.6256,1.6279,1.6296,1.663,1.6662,1.5974,1.7273,1.7065,1.825,1.6839,1.7583,1.7349,1.7537,1.8651,1.9277,2.0095,2.071,2.0885,2.0868,2.0748,1.9462,2.0255,2.0948,2.0668,2.0855,2.014,2.1084,2.2142,2.2173,2.3747,2.3425,2.4198,2.3454,2.3779,2.3492,2.2265,2.2432,2.2912,2.3476,2.4164,2.4725,2.5365,2.4874,2.3858,2.3881,2.3604,2.4985,2.6368,2.6152,2.7216,2.678,2.625,2.7254,2.8486,2.9132,2.9798,2.9519,2.9953,2.9468,2.9775,2.9612,3.0129,2.9614,3.0693,3.1372,3.0724,3.0839,3.1126,3.1311,3.2627,3.2538,3.1899,3.1051,3.2062,3.1485,3.2218,3.1955,3.1179,3.0326,2.9907,2.9917,2.9999,2.9371,2.8931,2.8445,2.832,2.9379,2.9594,2.9164,2.8395,3.0071,3.0138,3.0311,3.0467,3.0202,3.0026,3.0817,3.0858,3.0011,2.9818,3.0907,3.0617,2.992,3.0666,3.0929,3.2156,3.255,3.2548,3.1179,3.1407,3.1985,3.1371,3.1101,3.1153,3.1088,3.1358,3.0286,3.0523,3.1195,3.0882,3.1456,3.1652,3.2794,3.3505,3.3019,3.3062,3.129,3.1382,3.1461,3.1825,3.3215,3.2968,3.2645,3.2182,3.2471,3.2861,3.3062,3.2899,3.2405,3.2024,3.2601,3.2755,3.2583,3.251,3.3571,3.4463,3.4245,3.3929,3.3694,3.434,3.4237,3.4861,3.4565,3.4461,3.4144,3.3772,3.4738,3.4398,3.4675,3.4979,3.525,3.5195,3.5394,3.5259,3.5056,3.5463,3.6147,3.6477,3.6046,3.6157,3.6404,3.7354,3.73,3.6607,3.7284,3.6942,3.789,3.7625,3.8911,3.7494,3.7525,3.7575,3.7623,3.7707,3.8261,3.7898,3.7892,3.8509,3.9071,3.9509,3.9104,3.9752,3.993,4.0056,4.058,4.0407,3.9738,4.0097,3.9622,3.9737,3.9795,3.9755,3.8816,3.8938,3.9917,3.9005,3.8608,3.886,3.7561,3.7495,3.8522,3.8724,3.9548,3.912,4.1118,4.0331,4.02,3.9938,3.9664,4.0238,4.0399,4.0503,4.0241,4.198,4.1447,4.1337,4.1278,4.1326,4.1675,4.2715,4.2749,4.2041,4.2192,4.1789,4.1632,4.1369,4.1628,4.0387,4.0458,4.0406,3.981,3.9388,3.9441,3.9884,4.0662,4.0393,4.1958,4.0925,4.0925,4.2993,4.2398,4.1604,4.2013,4.2234,4.1397,4.1747,4.1606,4.217,4.1662,4.1578,4.1776,4.1834,4.253,4.3424,4.3512,4.2989,4.1702,4.1046,4.1506,4.0181,3.9297,3.8474,3.8537,3.9115,3.9322,3.9688,3.9487,3.9702,4.0758,4.1375,4.1111,4.2022,4.1301,4.1491,3.975,4.0289,3.9207,3.9295,3.8599,3.7871,3.8657,3.9154,3.9589,4.0009,4.0315,4.0088,3.8327],"open5_vol":66708.5,"days":14,"atr14":0.6106857142857144,"adv14":1576366,"avg_range_pct14":8.571,"prev_close":7.77,"prev_high":8.38,"prev_low":7.43,"high_20d":8.77,"ref_5d_high":8.5599,"ref_5d_low":7.43,"ref_5d_avg_high":8.4108,"ref_5d_avg_low":7.77,"ref_5d_avg_range":0.6408,"sr14":{"levels":[{"lo":6.14,"hi":6.22,"mid":6.185,"touches":4,"last_touch_days_ago":9},{"lo":6.52,"hi":6.66,"mid":6.587,"touches":5,"last_touch_days_ago":8},{"lo":7.1644,"hi":7.22,"mid":7.1922,"touches":2,"last_touch_days_ago":8},{"lo":7.4,"hi":7.43,"mid":7.415,"touches":2,"last_touch_days_ago":0},{"lo":7.57,"hi":7.71,"mid":7.64,"touches":2,"last_touch_days_ago":1},{"lo":7.84,"hi":7.975,"mid":7.8883,"touches":3,"last_touch_days_ago":2},{"lo":8.28,"hi":8.4243,"mid":8.3609,"touches":5,"last_touch_days_ago":0}],"high":8.77,"low":6.14,"atr":0.6107,"sessions":14,"tol":0.1527}}