{"symbol":"RUM","for_date":"2026-09-17","built":"2026-09-28T22:07:07-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[106428.8,63099.2,36323.9,36963.3,31293.0,38289.1,42568.7,33974.1,22265.8,37108.5,31796.6,27099.4,37993.0,17222.0,17801.7,23896.2,17143.9,15523.6,21865.4,24853.5,19295.7,35052.8,20122.0,19791.1,14195.8,13742.3,16037.5,19095.1,12598.3,26693.6,16443.6,24836.4,13987.1,18585.2,15329.1,16667.8,11034.4,13530.9,18063.2,16161.8,12289.6,22571.9,13917.9,17979.2,14854.1,13535.7,24118.1,9248.8,13090.8,17769.3,27248.4,16195.6,14341.1,9724.6,13787.5,11909.6,12387.4,18488.7,25189.5,14302.4,18237.9,13506.5,14280.9,11653.0,24649.2,18586.9,12585.4,15531.1,8511.9,9181.5,8542.5,10584.1,8668.0,13230.9,12152.1,7177.9,7168.5,9934.2,11828.0,7130.0,14346.4,15453.7,4887.4,8710.1,9672.5,7273.9,8943.2,8088.2,7974.0,14096.6,16195.3,10987.5,6833.6,13017.6,9346.6,12862.0,14081.9,8946.4,5558.5,6349.4,27018.4,8347.5,11519.4,11270.1,7971.2,10698.1,5737.7,6221.6,6672.6,17276.1,11508.0,7591.9,5286.1,8972.4,8207.2,6173.2,5047.8,8180.9,6202.8,8890.7,7287.1,12472.7,4997.7,12572.3,9458.6,11025.2,4525.7,6019.4,10225.3,12038.0,8428.4,13304.5,6885.1,7234.3,9185.4,12764.3,13425.4,7834.4,9877.4,7023.8,8064.8,6271.8,13219.4,14073.7,4202.6,8754.4,10473.3,7374.1,12071.9,6360.7,7875.0,4768.1,9882.9,13327.9,5932.2,5118.8,6509.6,5109.9,6170.9,4274.9,6924.0,5919.1,9626.1,4136.6,3719.6,8662.1,7379.7,5583.2,8022.0,9107.1,6425.9,5948.7,7352.9,4028.4,14065.3,6217.1,4749.4,4242.4,16124.9,9142.9,9254.9,7417.3,8331.6,7489.6,4578.4,10235.9,12439.5,12224.2,7892.5,8961.0,7012.1,7142.6,4511.9,6712.3,4895.7,12442.4,9523.2,11944.4,13165.6,9010.6,8100.1,9774.0,9392.6,12995.4,10429.0,8102.4,11412.0,9803.4,13372.2,12730.5,13948.1,5783.4,9960.7,4337.8,5652.5,7238.6,5409.6,6793.1,5869.1,6210.1,9057.0,6314.8,9663.0,6112.6,7669.1,14754.8,6561.1,5140.8,4358.3,5029.9,5272.5,5451.9,9886.6,6495.6,9514.7,10632.6,9294.6,6785.6,4995.7,4644.1,7553.5,6710.8,8994.9,4880.9,8804.2,8062.4,4389.3,6042.7,7353.8,4221.5,3203.3,5880.1,5084.4,6189.9,6097.6,6512.4,4078.7,3352.0,6714.1,4371.4,12505.5,4222.6,6893.4,5766.4,9751.6,5214.6,5986.6,7690.8,5595.8,6941.1,10384.4,6575.3,7422.1,8156.3,8980.4,8993.1,6160.1,7217.8,11714.5,6505.6,10245.5,3724.7,8945.3,8313.8,4772.9,13788.9,4749.1,11366.7,6839.7,12202.0,10716.1,12194.0,12732.3,8555.7,8727.7,7750.2,10695.6,7389.0,8922.1,8488.0,5280.1,12448.1,10425.1,7926.6,8033.3,11207.5,5860.1,6673.0,9659.2,7045.4,6587.0,5420.8,5595.9,4946.6,5675.2,5586.9,6249.9,9981.3,7659.1,10015.6,6776.5,7905.2,9126.1,7972.4,8081.9,8258.6,7555.0,4336.1,13234.6,10010.7,9341.6,7414.4,8087.4,8111.1,5589.4,7834.4,3926.6,7173.1,8052.7,9478.6,5200.1,7873.1,6952.4,10905.9,8202.6,15931.3,13929.4,5088.5,12366.6,5852.5,7631.9,10951.3,12429.3,42714.0,6640.6,10892.4,16808.6,10239.4,8698.1,17554.4,12996.3,14986.9,19633.6,11073.4,14043.0,15062.9,11037.5,11309.1,9226.9,15128.1,13784.4,14333.6,11158.5,10210.6,11644.4,16124.5,28539.7,16680.0,12422.6,15238.6,32190.6,21951.6,13513.6,19881.4,41156.5,55337.8,43299.6,56556.8,77448.9,114086.4],"cum_vol":[106428.8,169528.0,205851.9,242815.1,274108.1,312397.2,354965.9,388940.0,411205.8,448314.3,480110.9,507210.3,545203.3,562425.3,580227.0,604123.2,621267.1,636790.7,658656.1,683509.6,702805.4,737858.1,757980.1,777771.3,791967.1,805709.4,821746.9,840842.0,853440.3,880133.9,896577.6,921413.9,935401.1,953986.3,969315.4,985983.1,997017.5,1010548.4,1028611.6,1044773.4,1057063.0,1079634.9,1093552.8,1111532.0,1126386.1,1139921.8,1164039.9,1173288.6,1186379.4,1204148.7,1231397.1,1247592.6,1261933.7,1271658.4,1285445.9,1297355.5,1309742.9,1328231.6,1353421.1,1367723.5,1385961.4,1399467.9,1413748.8,1425401.8,1450051.0,1468637.9,1481223.2,1496754.3,1505266.2,1514447.7,1522990.2,1533574.4,1542242.4,1555473.3,1567625.4,1574803.3,1581971.8,1591906.0,1603734.0,1610864.0,1625210.4,1640664.1,1645551.6,1654261.7,1663934.2,1671208.1,1680151.3,1688239.5,1696213.5,1710310.1,1726505.4,1737492.9,1744326.5,1757344.1,1766690.7,1779552.7,1793634.6,1802580.9,1808139.4,1814488.9,1841507.3,1849854.8,1861374.2,1872644.3,1880615.5,1891313.6,1897051.3,1903272.9,1909945.4,1927221.5,1938729.5,1946321.4,1951607.5,1960579.9,1968787.1,1974960.4,1980008.1,1988189.1,1994391.9,2003282.6,2010569.6,2023042.4,2028040.1,2040612.4,2050071.0,2061096.2,2065621.9,2071641.4,2081866.6,2093904.6,2102333.0,2115637.5,2122522.6,2129756.9,2138942.3,2151706.6,2165132.0,2172966.4,2182843.8,2189867.6,2197932.4,2204204.1,2217423.6,2231497.3,2235699.9,2244454.3,2254927.6,2262301.6,2274373.5,2280734.2,2288609.2,2293377.4,2303260.2,2316588.1,2322520.3,2327639.1,2334148.7,2339258.6,2345429.5,2349704.4,2356628.4,2362547.6,2372173.7,2376310.4,2380030.0,2388692.1,2396071.8,2401655.0,2409677.0,2418784.1,2425210.1,2431158.8,2438511.7,2442540.1,2456605.4,2462822.5,2467571.9,2471814.2,2487939.1,2497082.0,2506336.9,2513754.1,2522085.8,2529575.4,2534153.9,2544389.7,2556829.2,2569053.4,2576945.9,2585906.9,2592919.1,2600061.6,2604573.5,2611285.8,2616181.5,2628623.9,2638147.1,2650091.5,2663257.1,2672267.6,2680367.7,2690141.7,2699534.3,2712529.6,2722958.6,2731061.0,2742473.0,2752276.4,2765648.6,2778379.1,2792327.1,2798110.5,2808071.2,2812409.0,2818061.5,2825300.1,2830709.7,2837502.8,2843371.9,2849581.9,2858638.9,2864953.7,2874616.7,2880729.4,2888398.4,2903153.2,2909714.3,2914855.1,2919213.4,2924243.2,2929515.7,2934967.6,2944854.1,2951349.7,2960864.4,2971497.1,2980791.6,2987577.2,2992572.9,2997217.0,3004770.5,3011481.3,3020476.1,3025357.1,3034161.3,3042223.6,3046612.9,3052655.6,3060009.4,3064230.9,3067434.2,3073314.3,3078398.6,3084588.6,3090686.1,3097198.5,3101277.2,3104629.2,3111343.3,3115714.7,3128220.2,3132442.9,3139336.3,3145102.6,3154854.2,3160068.9,3166055.4,3173746.2,3179342.0,3186283.1,3196667.5,3203242.8,3210664.9,3218821.1,3227801.6,3236794.6,3242954.7,3250172.5,3261887.0,3268392.6,3278638.1,3282362.9,3291308.1,3299621.9,3304394.9,3318183.8,3322932.9,3334299.6,3341139.3,3353341.3,3364057.4,3376251.4,3388983.7,3397539.4,3406267.1,3414017.4,3424712.9,3432101.9,3441024.0,3449512.0,3454792.1,3467240.3,3477665.4,3485592.0,3493625.3,3504832.8,3510692.9,3517365.9,3527025.1,3534070.5,3540657.5,3546078.3,3551674.2,3556620.8,3562296.0,3567882.9,3574132.8,3584114.1,3591773.1,3601788.7,3608565.2,3616470.4,3625596.6,3633568.9,3641650.9,3649909.5,3657464.5,3661800.6,3675035.3,3685046.0,3694387.6,3701802.0,3709889.4,3718000.6,3723590.0,3731424.4,3735350.9,3742524.1,3750576.8,3760055.4,3765255.6,3773128.6,3780081.0,3790986.9,3799189.4,3815120.7,3829050.1,3834138.6,3846505.3,3852357.8,3859989.6,3870940.9,3883370.2,3926084.2,3932724.8,3943617.1,3960425.8,3970665.1,3979363.2,3996917.6,4009913.9,4024900.8,4044534.4,4055607.8,4069650.8,4084713.6,4095751.1,4107060.3,4116287.2,4131415.3,4145199.7,4159533.4,4170691.9,4180902.4,4192546.9,4208671.4,4237211.1,4253891.1,4266313.7,4281552.4,4313743.0,4335694.6,4349208.1,4369089.5,4410246.0,4465583.8,4508883.4,4565440.2,4642889.1,4756975.4],"abs_move_pct":[0.9514,1.6234,1.8335,2.0302,1.9304,1.9749,1.9946,1.8135,2.238,2.4039,2.36,2.0722,1.8878,1.7525,1.8971,1.9381,2.007,1.9233,2.0857,2.2066,2.3087,2.201,2.1292,2.1573,2.1861,1.9587,1.8405,1.8103,1.8797,2.0516,2.0619,2.1794,2.2167,2.3021,2.3597,2.3426,2.4591,2.6387,2.6095,2.6099,2.5145,2.4087,2.5142,2.5199,2.616,2.4803,2.5654,2.5462,2.6058,2.5655,2.7135,2.6207,2.504,2.5101,2.5761,2.6162,2.7453,2.7999,2.802,2.8185,2.7619,2.6427,2.5343,2.4634,2.4201,2.3663,2.3633,2.4352,2.3419,2.3125,2.2487,2.2272,2.2603,2.2374,2.2597,2.234,2.2117,2.2577,2.214,2.2485,2.1343,2.1534,2.189,2.2794,2.2619,2.3014,2.3508,2.3536,2.4552,2.4403,2.4243,2.3904,2.4224,2.3865,2.3795,2.521,2.3875,2.457,2.3927,2.4146,2.4228,2.4673,2.5415,2.4906,2.4032,2.4588,2.501,2.5697,2.6044,2.5736,2.6413,2.5633,2.5899,2.6666,2.6377,2.6646,2.6735,2.7129,2.775,2.721,2.7339,2.7605,2.8158,2.8777,2.9391,2.8497,2.8657,2.8969,2.8223,2.8409,2.936,3.0921,3.0911,3.0968,3.1144,3.1557,3.1104,3.2064,3.2255,3.2553,3.2551,3.3336,3.4322,3.472,3.4573,3.4736,3.3276,3.3584,3.2729,3.3778,3.3475,3.2964,3.2261,3.2367,3.1702,3.2038,3.1743,3.1651,3.1662,3.0954,3.1741,3.1689,3.2096,3.184,3.1519,3.2338,3.2784,3.3122,3.2976,3.2741,3.3011,3.2402,3.2193,3.2401,3.2454,3.18,3.2159,3.156,3.2768,3.1498,3.2392,3.2812,3.2483,3.2474,3.2201,3.3358,3.2625,3.2847,3.367,3.364,3.3381,3.3013,3.374,3.3328,3.3446,3.407,3.3139,3.3318,3.3413,3.3177,3.3904,3.3864,3.4433,3.4694,3.5687,3.5616,3.4815,3.468,3.4842,3.5015,3.5716,3.5953,3.6688,3.6522,3.709,3.6523,3.6893,3.5902,3.6027,3.6291,3.5992,3.5419,3.509,3.4338,3.4385,3.3973,3.4143,3.3914,3.3399,3.2867,3.3192,3.4046,3.3934,3.4583,3.3305,3.275,3.2187,3.2061,3.1958,3.226,3.1612,3.0756,2.9918,2.9879,2.9379,2.9598,3.03,3.0032,3.0721,3.053,3.0709,3.1112,3.1372,3.1345,3.1387,3.1742,3.1449,3.2125,3.2277,3.1684,3.1872,3.2279,3.2624,3.2929,3.3416,3.3509,3.3611,3.2946,3.3261,3.3678,3.338,3.2239,3.2247,3.2215,3.2045,3.2586,3.2668,3.2894,3.285,3.1983,3.1561,3.16,3.1612,3.1031,3.1076,2.9927,2.965,2.9324,2.9228,2.9261,2.9066,2.8657,2.8691,2.7982,2.8212,2.7507,2.6808,2.6406,2.6925,2.777,2.7586,2.7583,2.8013,2.8312,2.8346,2.8107,2.7684,2.7817,2.8306,2.8442,2.8764,2.8954,2.9112,2.9015,2.8955,2.8691,2.8238,2.7381,2.7457,2.723,2.667,2.7199,2.7456,2.8243,2.7672,2.8296,2.8885,2.8952,3.0184,2.9941,2.9905,2.9451,2.9389,2.9826,2.9638,2.9137,2.9449,2.9375,2.9101,2.9589,3.009,2.9589,2.9921,3.0647,3.1017,3.0394,3.0376,3.0675,3.1377,3.1428,3.1683,3.1688,3.239,3.2451,3.231,3.3303,3.4315,3.4344,3.5281,3.511,3.5171,3.4798,3.5061,3.5468,3.4153,3.35,3.3334,3.3587,3.4329,3.4044,3.4109,3.4284,3.4586,3.415,3.3702,3.3379,3.3992,3.3661,3.346,3.2522,3.2843,3.2879,3.2739,3.3306,3.2872,3.2032,3.2602,3.2136,3.2861,3.2947],"open5_vol":274108.1,"days":14,"atr14":0.6909928571428574,"adv14":5614567,"avg_range_pct14":7.998,"prev_close":8.3,"prev_high":8.5351,"prev_low":7.98,"high_20d":10.595,"ref_5d_high":8.6523,"ref_5d_low":6.985,"ref_5d_avg_high":8.1415,"ref_5d_avg_low":7.473,"ref_5d_avg_range":0.6685,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.542,"touches":5,"last_touch_days_ago":1},{"lo":8.42,"hi":8.5351,"mid":8.485,"touches":7,"last_touch_days_ago":0},{"lo":8.6523,"hi":8.77,"mid":8.6931,"touches":4,"last_touch_days_ago":2},{"lo":8.95,"hi":9.07,"mid":9.015,"touches":4,"last_touch_days_ago":8},{"lo":9.21,"hi":9.37,"mid":9.29,"touches":2,"last_touch_days_ago":7}],"high":10.24,"low":6.985,"atr":0.691,"sessions":14,"tol":0.1727}}