{"symbol":"RKT","for_date":"2026-09-17","built":"2026-09-28T22:07:07-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[181482.8,74770.2,74146.2,63961.9,55149.8,66133.5,67966.2,46041.9,52855.8,44871.9,44866.0,47374.5,74777.3,37634.2,34248.2,54917.1,78601.6,39762.4,50260.0,57538.1,38933.9,48761.6,44214.6,37566.7,29608.0,31025.4,55737.4,24310.1,43976.4,32526.8,75499.6,57067.1,56641.8,36565.4,56225.6,56793.9,71293.6,53428.3,53427.4,41263.9,65628.6,51925.9,38232.1,89909.8,33833.9,48497.5,57931.1,46962.1,52756.9,59345.4,50129.1,50002.9,62192.3,37729.6,80005.6,34851.8,36066.9,35305.5,40494.8,56367.4,72815.9,51528.2,46721.3,36663.6,48801.9,49510.4,163276.4,45945.5,30662.4,24687.0,26463.5,33660.6,35361.6,48945.4,33083.1,46947.6,26128.9,50577.4,37303.1,42997.9,32737.3,32505.9,30356.6,31407.7,35736.6,33231.8,62362.0,44455.9,57933.6,55323.9,51815.9,39097.1,71997.1,46949.4,43945.9,41564.9,43924.6,43355.0,50680.1,44262.1,40070.9,46772.0,46810.4,54736.9,62026.9,51583.0,62364.2,53153.4,51540.6,62582.5,59797.7,68882.6,51579.5,44274.9,52032.4,54737.4,43429.6,39319.6,37058.3,62519.1,208367.8,50676.4,58888.1,57090.2,67404.8,87110.8,55481.9,46257.1,48450.4,56679.5,49327.0,79245.7,100463.5,51291.4,36707.4,47427.5,95993.9,75975.6,41831.1,57344.2,54491.8,69196.4,55728.0,53113.4,49677.0,38856.8,40148.7,32233.2,57762.9,50374.6,54260.8,41888.4,45103.7,37725.6,41292.4,48519.6,53802.1,47936.7,32823.9,35821.5,55766.3,54484.7,51257.1,50891.4,54849.1,48007.5,43437.5,37885.0,30666.6,25654.0,36400.4,39580.3,30063.9,35522.7,37236.8,31289.1,60053.1,52472.6,34984.0,29358.6,34088.5,42623.3,36158.4,31474.3,43802.4,35879.3,31099.4,38866.2,39698.2,30951.1,27871.2,23144.0,33398.2,31732.9,32095.6,35827.8,40494.6,39271.5,41544.0,39154.3,38528.9,62064.5,23860.9,27269.6,32796.7,36533.4,36999.4,33908.9,30765.2,32082.4,33404.6,35809.4,52277.1,52124.5,44223.1,44890.8,49491.1,63483.3,39719.0,42537.8,48994.5,39270.1,64899.6,49623.4,40961.8,32546.8,51819.1,28926.9,42048.0,32228.9,48139.9,27417.4,24057.5,28058.6,34862.5,39458.1,44577.7,46212.0,35075.4,31526.0,32832.6,33551.7,33875.4,37030.2,31542.6,30625.2,39032.2,33175.2,34001.6,35377.6,44082.9,32156.9,44983.4,22951.0,37891.7,48124.8,41385.6,26092.7,26534.3,35669.8,49605.6,24287.4,26897.2,29280.7,26135.7,35488.0,37180.9,49153.6,36459.3,38731.0,68531.1,57195.1,81247.0,32996.8,54286.5,56007.7,32223.9,31901.4,84673.4,35976.7,45050.7,49418.4,56873.0,51036.8,49928.0,59001.9,40010.3,52550.3,49090.9,46725.1,27064.1,23762.2,46931.9,28141.7,40228.1,51650.2,66322.1,69780.1,36059.8,62790.8,77927.6,49371.9,41775.4,72649.6,75454.4,62326.1,80209.4,39674.4,67799.6,63763.9,38501.3,52502.9,32958.4,46115.0,69835.6,40639.6,37438.9,57498.0,63272.6,58162.8,31823.1,44757.5,48892.2,63940.7,41610.5,48719.1,44121.1,76298.6,39937.0,51741.1,68867.9,42669.6,48613.0,40266.3,62998.1,83124.0,62373.6,68518.8,82248.0,61575.2,67272.1,49192.1,54926.4,52421.3,63808.8,77288.8,67928.1,56915.3,54874.1,74723.5,69383.4,73926.2,57214.3,52432.3,46431.8,43378.8,55808.6,47142.7,51563.1,57765.6,83673.4,86805.4,83585.6,75100.1,67982.4,70134.6,66368.7,63950.6,54704.4,61555.9,61274.4,66919.1,80223.3,82537.2,66419.8,122441.8,117367.1,82696.8,98785.4,121899.5,133614.8,105465.1,101908.7,138026.6,118830.4,204146.8,226208.6,273113.6,503791.9,669231.3],"cum_vol":[181482.8,256253.0,330399.2,394361.1,449510.9,515644.4,583610.6,629652.4,682508.2,727380.1,772246.1,819620.6,894397.9,932032.1,966280.4,1021197.5,1099799.1,1139561.5,1189821.5,1247359.6,1286293.4,1335055.1,1379269.6,1416836.4,1446444.4,1477469.8,1533207.2,1557517.3,1601493.7,1634020.5,1709520.1,1766587.3,1823229.1,1859794.5,1916020.1,1972814.0,2044107.6,2097535.9,2150963.3,2192227.1,2257855.7,2309781.6,2348013.8,2437923.6,2471757.4,2520254.9,2578186.1,2625148.2,2677905.1,2737250.5,2787379.6,2837382.4,2899574.7,2937304.4,3017310.0,3052161.8,3088228.7,3123534.2,3164029.0,3220396.4,3293212.4,3344740.6,3391461.9,3428125.5,3476927.4,3526437.8,3689714.2,3735659.7,3766322.1,3791009.1,3817472.6,3851133.2,3886494.8,3935440.1,3968523.2,4015470.9,4041599.7,4092177.1,4129480.3,4172478.2,4205215.5,4237721.4,4268078.0,4299485.7,4335222.3,4368454.1,4430816.1,4475271.9,4533205.6,4588529.4,4640345.3,4679442.4,4751439.5,4798388.9,4842334.8,4883899.6,4927824.3,4971179.3,5021859.4,5066121.4,5106192.4,5152964.4,5199774.8,5254511.6,5316538.5,5368121.5,5430485.7,5483639.1,5535179.8,5597762.3,5657560.0,5726442.6,5778022.1,5822296.9,5874329.4,5929066.7,5972496.4,6011815.9,6048874.2,6111393.3,6319761.1,6370437.4,6429325.5,6486415.7,6553820.5,6640931.3,6696413.2,6742670.4,6791120.8,6847800.3,6897127.3,6976373.0,7076836.5,7128127.9,7164835.3,7212262.8,7308256.7,7384232.3,7426063.4,7483407.6,7537899.4,7607095.7,7662823.7,7715937.1,7765614.1,7804470.9,7844619.6,7876852.9,7934615.8,7984990.4,8039251.2,8081139.6,8126243.3,8163968.9,8205261.4,8253780.9,8307583.0,8355519.7,8388343.6,8424165.1,8479931.4,8534416.1,8585673.2,8636564.6,8691413.6,8739421.1,8782858.6,8820743.6,8851410.3,8877064.3,8913464.6,8953044.9,8983108.9,9018631.6,9055868.4,9087157.4,9147210.5,9199683.1,9234667.1,9264025.7,9298114.2,9340737.5,9376895.9,9408370.1,9452172.6,9488051.9,9519151.3,9558017.5,9597715.7,9628666.9,9656538.1,9679682.1,9713080.3,9744813.1,9776908.7,9812736.5,9853231.1,9892502.6,9934046.6,9973200.9,10011729.8,10073794.3,10097655.1,10124924.7,10157721.4,10194254.8,10231254.1,10265163.0,10295928.2,10328010.6,10361415.2,10397224.6,10449501.6,10501626.1,10545849.3,10590740.1,10640231.2,10703714.5,10743433.5,10785971.3,10834965.8,10874235.9,10939135.5,10988758.9,11029720.7,11062267.5,11114086.6,11143013.5,11185061.5,11217290.4,11265430.3,11292847.7,11316905.2,11344963.9,11379826.4,11419284.4,11463862.1,11510074.1,11545149.6,11576675.6,11609508.1,11643059.9,11676935.3,11713965.5,11745508.1,11776133.3,11815165.5,11848340.7,11882342.3,11917719.9,11961802.8,11993959.6,12038943.1,12061894.1,12099785.8,12147910.6,12189296.2,12215388.9,12241923.2,12277593.0,12327198.6,12351486.0,12378383.2,12407663.9,12433799.6,12469287.6,12506468.5,12555622.1,12592081.4,12630812.4,12699343.6,12756538.7,12837785.7,12870782.5,12925069.0,12981076.7,13013300.6,13045202.0,13129875.4,13165852.1,13210902.8,13260321.1,13317194.1,13368230.9,13418158.9,13477160.9,13517171.1,13569721.4,13618812.4,13665537.4,13692601.6,13716363.8,13763295.7,13791437.4,13831665.5,13883315.7,13949637.9,14019417.9,14055477.7,14118268.5,14196196.1,14245568.0,14287343.4,14359992.9,14435447.4,14497773.4,14577982.9,14617657.2,14685456.9,14749220.8,14787722.1,14840225.0,14873183.4,14919298.4,14989133.9,15029773.6,15067212.4,15124710.4,15187983.1,15246145.9,15277968.9,15322726.4,15371618.6,15435559.4,15477169.9,15525889.0,15570010.1,15646308.8,15686245.8,15737986.9,15806854.9,15849524.4,15898137.4,15938403.7,16001401.9,16084525.9,16146899.5,16215418.3,16297666.3,16359241.5,16426513.6,16475705.8,16530632.2,16583053.5,16646862.3,16724151.1,16792079.1,16848994.4,16903868.5,16978592.0,17047975.4,17121901.6,17179115.9,17231548.1,17277979.9,17321358.7,17377167.4,17424310.1,17475873.1,17533638.7,17617312.1,17704117.6,17787703.1,17862803.3,17930785.6,18000920.2,18067288.9,18131239.6,18185944.0,18247499.9,18308774.3,18375693.4,18455916.6,18538453.9,18604873.6,18727315.4,18844682.5,18927379.3,19026164.7,19148064.2,19281679.0,19387144.1,19489052.8,19627079.4,19745909.7,19950056.5,20176265.1,20449378.6,20953170.5,21622401.8],"abs_move_pct":[0.4386,0.4687,0.5938,0.7444,0.8584,0.8911,0.7599,0.8052,0.7616,0.8562,0.8734,0.8794,0.8603,0.811,0.8398,0.9222,0.8717,0.8178,0.8434,0.8465,0.9136,0.9529,1.0258,1.0454,1.0093,0.9183,0.9688,1.004,1.0114,0.9885,0.9526,0.9823,0.9627,0.9195,0.9306,0.9461,0.904,0.9564,0.9858,1.0072,0.9015,0.9643,0.9859,0.9695,1.0127,0.9618,0.9027,0.924,0.9264,0.9681,1.022,1.0465,1.0602,1.0982,1.1627,1.213,1.22,1.2383,1.2468,1.2479,1.2011,1.2017,1.2591,1.2383,1.2578,1.2205,1.1928,1.1342,1.1671,1.2338,1.2841,1.2407,1.2268,1.1692,1.1849,1.2181,1.2097,1.1722,1.1702,1.2405,1.1944,1.2588,1.2551,1.298,1.2983,1.289,1.2844,1.2226,1.273,1.2575,1.2479,1.1941,1.2275,1.2174,1.2291,1.2807,1.3005,1.289,1.3039,1.3316,1.3252,1.3235,1.2978,1.3455,1.3212,1.3278,1.3762,1.3834,1.3824,1.4269,1.3924,1.3728,1.3771,1.3577,1.3506,1.3468,1.3622,1.3495,1.3208,1.3138,1.3286,1.2991,1.3536,1.3707,1.4248,1.419,1.3771,1.3556,1.3474,1.302,1.3002,1.2665,1.31,1.3796,1.3897,1.414,1.4101,1.38,1.4099,1.3792,1.3013,1.3161,1.3451,1.3969,1.4524,1.441,1.4634,1.4756,1.4555,1.4551,1.4477,1.4589,1.4574,1.4839,1.4787,1.509,1.5167,1.5276,1.572,1.5632,1.6108,1.6029,1.6294,1.6489,1.6603,1.7041,1.7043,1.6563,1.6429,1.6483,1.6517,1.639,1.6552,1.6173,1.5926,1.575,1.5366,1.5142,1.4914,1.4665,1.4135,1.4124,1.4104,1.4023,1.4218,1.3983,1.4183,1.4322,1.4635,1.4905,1.4815,1.4906,1.4839,1.4925,1.4738,1.4827,1.4921,1.5043,1.5147,1.5563,1.5341,1.5362,1.5679,1.5759,1.5777,1.5943,1.578,1.5757,1.5686,1.574,1.5936,1.5949,1.6274,1.6177,1.6436,1.6003,1.6452,1.6793,1.6916,1.6891,1.6619,1.6315,1.6126,1.5686,1.5649,1.5934,1.6053,1.5995,1.5955,1.596,1.5708,1.5822,1.6001,1.5719,1.5849,1.594,1.5897,1.5842,1.6075,1.6063,1.601,1.6092,1.607,1.6071,1.5914,1.6121,1.577,1.582,1.5694,1.593,1.5748,1.5764,1.5675,1.5906,1.596,1.6097,1.584,1.5734,1.5973,1.6134,1.6135,1.6178,1.6061,1.597,1.5703,1.5821,1.5877,1.5678,1.5508,1.5521,1.5734,1.5774,1.5599,1.5881,1.5728,1.5191,1.4785,1.45,1.4429,1.4314,1.4691,1.5088,1.5155,1.4544,1.4602,1.4428,1.4174,1.4441,1.477,1.4741,1.4861,1.4514,1.4703,1.4552,1.4534,1.4682,1.4525,1.4898,1.4966,1.507,1.505,1.5271,1.5746,1.5464,1.6088,1.6512,1.7045,1.6897,1.6463,1.6497,1.6363,1.659,1.6326,1.6357,1.6603,1.6892,1.6882,1.6624,1.6857,1.6951,1.6813,1.716,1.7114,1.716,1.7361,1.7616,1.7828,1.8064,1.8009,1.8023,1.7698,1.7976,1.8291,1.7806,1.7851,1.7971,1.8234,1.8335,1.7904,1.7894,1.7924,1.806,1.8014,1.7921,1.8112,1.8292,1.8411,1.8461,1.8539,1.882,1.9313,1.9225,1.8845,1.9153,1.8954,1.8894,1.9016,1.8544,1.8943,1.8919,1.9247,1.9759,1.9728,1.9975,1.9464,1.9543,1.9827,1.9888,1.9753,1.9672,1.9719,1.9761,2.0008,1.9921,2.0071,2.0065,2.0452,2.0278,1.958,1.8963,1.8342,1.8601,1.8964,1.9079,1.8899,1.9429,1.868,1.9168,1.9066,1.9107],"open5_vol":449510.9,"days":14,"atr14":0.5936357142857143,"adv14":26576720,"avg_range_pct14":4.037,"prev_close":12.95,"prev_high":13.35,"prev_low":12.7,"high_20d":15.09,"ref_5d_high":13.825,"ref_5d_low":12.7,"ref_5d_avg_high":13.5096,"ref_5d_avg_low":12.9388,"ref_5d_avg_range":0.5708,"sr14":{"levels":[{"lo":12.915,"hi":13.01,"mid":12.9628,"touches":5,"last_touch_days_ago":1},{"lo":13.14,"hi":13.288,"mid":13.226,"touches":3,"last_touch_days_ago":3},{"lo":13.35,"hi":13.385,"mid":13.365,"touches":3,"last_touch_days_ago":0},{"lo":13.505,"hi":13.65,"mid":13.5633,"touches":3,"last_touch_days_ago":7},{"lo":13.725,"hi":13.825,"mid":13.7825,"touches":8,"last_touch_days_ago":2},{"lo":14.085,"hi":14.14,"mid":14.1125,"touches":2,"last_touch_days_ago":6},{"lo":14.315,"hi":14.35,"mid":14.3325,"touches":2,"last_touch_days_ago":8}],"high":14.545,"low":12.7,"atr":0.5936,"sessions":14,"tol":0.1484}}