{"symbol":"RDW","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[229440.0,63948.6,46231.1,41723.6,35566.7,52230.3,60402.6,36587.1,45993.8,50390.9,43880.4,49423.3,43709.6,35885.4,34661.8,34213.9,35846.6,40017.6,35000.3,32555.1,36646.2,32009.9,33722.9,28565.2,31520.7,36829.9,37952.2,41429.9,30284.9,36284.5,37533.6,30487.4,42681.3,30289.8,29988.6,27299.1,32657.9,26064.6,22322.7,20793.2,24382.3,26989.8,30648.1,26434.1,30322.4,25919.4,26620.6,26752.3,22594.6,26986.7,23807.5,32831.4,21232.6,22176.4,32619.6,38219.1,28831.4,18711.4,18715.1,34129.9,26413.9,26861.5,35417.8,23161.0,22668.4,31896.9,20967.8,28797.9,17322.5,18454.5,26078.1,19708.3,23212.7,17472.0,14992.2,21671.5,27495.1,21525.4,21078.4,24398.7,23514.0,29754.4,23305.4,24658.0,24700.6,23931.2,28440.4,23884.1,22200.6,20794.5,29152.4,26903.1,18764.5,22549.1,18684.2,21888.4,20153.4,19070.4,18785.0,20835.9,23558.1,21104.4,19233.1,20379.3,22863.4,17119.2,30260.1,22551.2,16452.1,18728.3,21336.7,24048.7,19127.9,20999.6,19528.3,22008.1,18248.6,26368.1,34424.9,18039.4,17324.7,24860.3,31145.7,21754.9,16864.0,28974.5,19494.1,23564.0,22282.6,18334.1,23693.6,21847.8,15291.7,24984.8,16279.4,24921.1,20683.1,23949.6,20790.9,14462.7,19080.1,17945.3,17073.1,15340.1,20979.6,23383.7,26712.4,18511.5,18976.2,15500.1,16525.6,24462.7,26794.1,8883.7,12942.7,18298.1,14703.7,13717.1,19927.3,15602.9,19060.1,14629.4,13609.4,12748.0,14440.2,18127.4,18612.3,11608.1,11404.2,14708.6,17972.6,16943.9,14172.4,21450.9,15177.2,12867.3,17063.0,15105.8,12427.1,11147.4,16156.9,14830.4,19218.8,16412.1,20262.1,11887.7,14702.4,12668.4,8575.9,9681.7,13377.6,20456.6,23085.9,19053.7,10873.1,12609.3,15943.9,11669.1,15061.9,18024.4,12936.8,24386.7,17181.0,13429.9,13913.1,18862.9,17542.0,14825.9,11166.5,12264.3,20134.0,18726.6,16386.0,20700.6,12842.7,22903.7,12219.2,16664.6,16820.9,25153.0,15763.5,13689.9,12363.7,15349.1,14117.6,11686.1,16376.9,11746.7,11017.2,9248.4,14970.1,10299.6,10372.1,16418.8,17226.3,14955.7,16821.8,14448.3,11936.4,19177.2,31953.4,13031.1,15809.5,11727.8,11217.1,10795.1,8913.4,20587.9,17728.8,13686.6,14957.2,11394.6,10446.6,11760.2,16233.7,11407.9,17367.6,11577.9,15680.8,12732.1,13572.9,13935.4,12197.4,11173.0,13221.4,15992.3,11633.6,12856.5,13535.9,13517.2,20248.6,21706.9,11218.3,13628.4,13287.6,18674.4,16101.9,14398.7,14531.6,16389.1,15899.9,18410.6,14156.9,26825.5,10182.2,11578.4,16015.4,15279.8,17923.5,14569.2,14458.2,11465.9,11464.3,15360.5,8878.2,10591.6,13999.4,14271.9,24589.7,15516.8,17717.4,25900.5,15593.0,13436.6,14243.9,17256.5,14268.0,15075.1,15471.8,15666.0,14212.4,15213.2,15887.4,15388.9,10154.6,18630.7,25383.7,20054.1,24036.0,17658.1,18069.7,15699.6,16232.8,15119.3,16981.5,18505.3,15958.8,17826.0,15377.8,13294.6,25312.1,15532.1,14572.6,21956.2,17486.3,23515.7,16519.7,23293.2,15990.1,16146.6,17537.7,21133.1,21916.8,20631.0,21722.4,24283.1,21982.5,24535.1,22237.9,24189.9,21636.4,19978.6,26890.5,24910.2,29723.8,24118.1,23601.9,23902.1,20590.3,20511.0,39120.7,25824.7,26056.9,25011.7,22154.1,26513.3,24363.1,32175.1,23989.1,29661.9,32491.6,26478.9,27714.1,34563.4,26635.0,31561.6,32538.9,33946.0,27678.4,50042.1,51226.1,35514.7,47216.9,55747.9,65309.9,74204.9,82964.5,95770.6,165793.3,274309.4],"cum_vol":[229440.0,293388.6,339619.7,381343.3,416910.0,469140.3,529542.9,566129.9,612123.7,662514.6,706395.0,755818.3,799527.9,835413.2,870075.0,904288.9,940135.4,980153.1,1015153.4,1047708.4,1084354.6,1116364.6,1150087.5,1178652.7,1210173.4,1247003.4,1284955.6,1326385.4,1356670.3,1392954.8,1430488.4,1460975.7,1503657.0,1533946.8,1563935.4,1591234.6,1623892.4,1649957.1,1672279.8,1693073.0,1717455.3,1744445.1,1775093.2,1801527.3,1831849.6,1857769.1,1884389.6,1911141.9,1933736.6,1960723.3,1984530.8,2017362.2,2038594.8,2060771.2,2093390.8,2131609.9,2160441.4,2179152.8,2197867.9,2231997.8,2258411.7,2285273.2,2320691.0,2343852.0,2366520.4,2398417.3,2419385.1,2448182.9,2465505.4,2483959.9,2510038.0,2529746.3,2552959.0,2570431.0,2585423.2,2607094.7,2634589.9,2656115.3,2677193.7,2701592.4,2725106.4,2754860.8,2778166.2,2802824.2,2827524.9,2851456.1,2879896.4,2903780.6,2925981.2,2946775.7,2975928.1,3002831.2,3021595.7,3044144.8,3062829.0,3084717.4,3104870.7,3123941.1,3142726.1,3163562.1,3187120.1,3208224.5,3227457.6,3247836.9,3270700.2,3287819.4,3318079.5,3340630.7,3357082.8,3375811.1,3397147.8,3421196.5,3440324.4,3461323.9,3480852.2,3502860.4,3521109.0,3547477.1,3581902.0,3599941.4,3617266.1,3642126.4,3673272.1,3695027.0,3711891.0,3740865.5,3760359.6,3783923.6,3806206.1,3824540.3,3848233.9,3870081.6,3885373.4,3910358.1,3926637.5,3951558.6,3972241.6,3996191.2,4016982.1,4031444.9,4050524.9,4068470.2,4085543.3,4100883.4,4121863.0,4145246.7,4171959.1,4190470.6,4209446.9,4224947.0,4241472.6,4265935.3,4292729.4,4301613.1,4314555.8,4332853.9,4347557.6,4361274.7,4381202.0,4396804.9,4415864.9,4430494.4,4444103.7,4456851.7,4471291.9,4489419.3,4508031.6,4519639.6,4531043.9,4545752.5,4563725.1,4580669.0,4594841.4,4616292.2,4631469.4,4644336.7,4661399.7,4676505.5,4688932.6,4700080.1,4716237.0,4731067.4,4750286.1,4766698.3,4786960.4,4798848.1,4813550.5,4826218.9,4834794.8,4844476.5,4857854.1,4878310.6,4901396.5,4920450.2,4931323.4,4943932.6,4959876.5,4971545.6,4986607.5,5004631.9,5017568.6,5041955.4,5059136.4,5072566.3,5086479.4,5105342.3,5122884.3,5137710.2,5148876.7,5161141.0,5181275.0,5200001.6,5216387.6,5237088.2,5249930.9,5272834.6,5285053.9,5301718.4,5318539.3,5343692.3,5359455.8,5373145.7,5385509.4,5400858.5,5414976.1,5426662.1,5443039.1,5454785.8,5465803.0,5475051.4,5490021.5,5500321.1,5510693.3,5527112.1,5544338.4,5559294.1,5576115.9,5590564.1,5602500.6,5621677.8,5653631.1,5666662.3,5682471.8,5694199.6,5705416.6,5716211.8,5725125.2,5745713.1,5763441.9,5777128.5,5792085.7,5803480.4,5813926.9,5825687.1,5841920.9,5853328.8,5870696.4,5882274.3,5897955.1,5910687.2,5924260.1,5938195.5,5950392.9,5961565.9,5974787.3,5990779.6,6002413.2,6015269.7,6028805.6,6042322.8,6062571.4,6084278.2,6095496.5,6109124.9,6122412.4,6141086.9,6157188.8,6171587.5,6186119.1,6202508.2,6218408.1,6236818.8,6250975.7,6277801.2,6287983.4,6299561.8,6315577.1,6330856.9,6348780.4,6363349.6,6377807.9,6389273.7,6400738.0,6416098.5,6424976.7,6435568.4,6449567.7,6463839.6,6488429.4,6503946.1,6521663.6,6547564.1,6563157.1,6576593.6,6590837.6,6608094.1,6622362.1,6637437.1,6652908.9,6668574.9,6682787.4,6698000.6,6713888.0,6729276.9,6739431.4,6758062.1,6783445.9,6803499.9,6827535.9,6845194.1,6863263.8,6878963.4,6895196.1,6910315.4,6927296.9,6945802.2,6961761.0,6979587.0,6994964.8,7008259.4,7033571.6,7049103.7,7063676.4,7085632.6,7103118.9,7126634.6,7143154.3,7166447.5,7182437.6,7198584.2,7216121.9,7237255.1,7259171.9,7279802.9,7301525.2,7325808.3,7347790.8,7372325.9,7394563.8,7418753.6,7440390.1,7460368.6,7487259.1,7512169.4,7541893.1,7566011.2,7589613.1,7613515.2,7634105.5,7654616.5,7693737.2,7719561.9,7745618.9,7770630.6,7792784.7,7819298.0,7843661.1,7875836.2,7899825.3,7929487.1,7961978.7,7988457.6,8016171.7,8050735.1,8077370.1,8108931.7,8141470.6,8175416.6,8203095.0,8253137.1,8304363.2,8339877.9,8387094.9,8442842.7,8508152.6,8582357.5,8665322.0,8761092.6,8926885.9,9201195.4],"abs_move_pct":[0.6431,1.0599,1.1608,1.2946,1.2244,1.3713,1.5215,1.4929,1.59,1.7673,1.7525,1.7752,1.8123,1.8216,1.6675,1.5338,1.6205,1.6486,1.6939,1.6165,1.5949,1.6413,1.7142,1.7608,1.8231,2.0029,2.0493,2.0086,1.8968,1.9044,1.9371,1.8815,1.8373,1.7436,1.6977,1.7425,1.8693,1.8809,1.8451,1.8434,1.9282,2.0881,2.1444,2.1731,2.0329,1.9579,1.9312,1.935,2.0858,2.1768,2.1881,2.2636,2.3441,2.3275,2.3416,2.3451,2.3033,2.2908,2.2912,2.3624,2.3466,2.378,2.4007,2.4014,2.4182,2.3063,2.296,2.2919,2.2639,2.2344,2.204,2.2014,2.1074,2.0961,2.1366,2.2149,2.1361,2.1337,2.1675,2.2353,2.2209,2.2492,2.2643,2.2506,2.2846,2.2548,2.2513,2.2651,2.2148,2.1477,2.0111,2.0886,2.0847,2.1408,2.1781,2.2109,2.2707,2.2637,2.3009,2.2984,2.2236,2.199,2.2353,2.2636,2.2447,2.254,2.2755,2.2377,2.1548,2.1643,2.1035,2.1074,2.0839,2.1118,2.1286,2.1156,2.0922,2.2023,2.2436,2.1614,2.1789,2.2755,2.2993,2.3726,2.3547,2.3456,2.3519,2.342,2.3456,2.3322,2.3366,2.351,2.3055,2.3183,2.3159,2.2789,2.2489,2.3125,2.2954,2.2646,2.2215,2.2474,2.2635,2.2239,2.19,2.2741,2.2774,2.2922,2.3276,2.3356,2.2853,2.2623,2.2865,2.2624,2.2977,2.3155,2.2888,2.2473,2.2176,2.2351,2.2206,2.203,2.1836,2.2159,2.2054,2.3047,2.3167,2.3572,2.3553,2.3477,2.3329,2.2753,2.3331,2.3878,2.3695,2.3315,2.3674,2.3719,2.3498,2.3355,2.3593,2.377,2.343,2.3178,2.292,2.2322,2.2203,2.2278,2.2691,2.3046,2.2799,2.2788,2.3271,2.2817,2.3099,2.3189,2.3459,2.3536,2.3781,2.4749,2.4788,2.5771,2.5007,2.5006,2.4581,2.427,2.4059,2.3972,2.4425,2.4285,2.4635,2.4727,2.4829,2.5159,2.5573,2.5234,2.5498,2.5647,2.5874,2.6043,2.6082,2.5965,2.5419,2.5042,2.5215,2.5291,2.5571,2.5383,2.5687,2.5756,2.6101,2.6065,2.623,2.6473,2.6752,2.6397,2.6554,2.6619,2.6589,2.6871,2.6627,2.7008,2.6483,2.638,2.6323,2.6757,2.6595,2.6693,2.5831,2.5824,2.5463,2.5453,2.5282,2.5121,2.4922,2.4815,2.4967,2.5262,2.5159,2.5299,2.5378,2.5223,2.5364,2.4868,2.4754,2.4491,2.464,2.4669,2.4433,2.4467,2.463,2.5858,2.5761,2.5808,2.6023,2.5865,2.5623,2.5471,2.5409,2.5519,2.6071,2.6733,2.7263,2.7382,2.7089,2.7301,2.7582,2.7203,2.6948,2.7298,2.6597,2.6959,2.6702,2.6518,2.6517,2.6747,2.6827,2.6799,2.6462,2.638,2.6351,2.6536,2.6688,2.6295,2.6505,2.645,2.6226,2.5969,2.56,2.5585,2.505,2.5289,2.5128,2.5161,2.5595,2.5161,2.481,2.4523,2.3509,2.3865,2.437,2.3987,2.4597,2.4827,2.4982,2.5369,2.5815,2.5635,2.578,2.5809,2.5607,2.5746,2.6076,2.6493,2.6549,2.5871,2.5862,2.6452,2.6416,2.6114,2.6577,2.6398,2.6357,2.6311,2.6328,2.579,2.5836,2.5953,2.6259,2.5662,2.5049,2.5333,2.4996,2.5211,2.4965,2.4911,2.528,2.5374,2.5297,2.5049,2.5812,2.6193,2.6108,2.478,2.433,2.4733,2.5416,2.5717,2.5524,2.616,2.6806,2.664,2.6179,2.5538,2.5764,2.4967,2.5657,2.5556,2.562,2.6148,2.5931,2.5044,2.4263,2.4261,2.3965,2.3523,2.3067,2.2159,2.197,2.2852],"open5_vol":416910.0,"days":14,"atr14":0.5863571428571431,"adv14":10784628,"avg_range_pct14":5.438,"prev_close":10.79,"prev_high":10.86,"prev_low":10.3,"high_20d":12.645,"ref_5d_high":11.345,"ref_5d_low":10.2101,"ref_5d_avg_high":11.058,"ref_5d_avg_low":10.3623,"ref_5d_avg_range":0.6957,"sr14":{"levels":[{"lo":10.14,"hi":10.2814,"mid":10.2013,"touches":5,"last_touch_days_ago":1},{"lo":10.3,"hi":10.43,"mid":10.36,"touches":3,"last_touch_days_ago":0},{"lo":10.48,"hi":10.62,"mid":10.568,"touches":5,"last_touch_days_ago":3},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":5},{"lo":10.86,"hi":10.9398,"mid":10.9116,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":11},{"lo":11.1819,"hi":11.21,"mid":11.1959,"touches":2,"last_touch_days_ago":3},{"lo":11.345,"hi":11.4407,"mid":11.3819,"touches":3,"last_touch_days_ago":4}],"high":11.499,"low":10.14,"atr":0.5864,"sessions":14,"tol":0.1466}}