{"symbol":"RCAT","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[134598.6,40537.5,33814.6,30278.7,22267.4,22735.7,49832.4,26102.1,24448.4,27446.8,29393.2,31239.2,25972.6,25421.0,20034.6,21586.0,24943.6,19218.9,12619.7,23127.2,23807.6,24141.4,17925.6,15671.3,11827.6,12936.6,14138.9,20282.8,11562.6,21932.3,23830.3,20433.9,14369.3,12847.9,21124.5,21674.4,20519.7,13159.5,18387.2,12023.4,17581.4,21946.9,17815.5,17962.4,15539.6,14571.9,16916.6,17731.2,7728.3,14028.9,15853.8,17583.4,13923.1,13229.1,17735.1,20488.8,14701.3,14092.8,16905.4,11866.9,18452.6,18040.2,88424.6,32972.4,24122.1,22838.9,24940.4,25733.7,16906.6,20076.1,19444.1,19333.1,19655.3,11394.3,21179.8,19987.1,13235.4,23059.9,20244.9,12354.8,21682.9,26366.7,13982.6,12635.8,11137.1,11367.1,19507.8,21638.6,37389.1,19520.9,15103.1,18198.6,9926.1,10476.3,10304.9,10183.8,18182.1,11994.4,11655.9,10625.6,13335.7,10458.5,14634.5,11076.1,10869.8,17051.1,9842.1,18450.2,14401.1,7785.6,13462.4,11433.2,9968.1,5844.1,7516.6,15118.1,26813.3,10649.3,9177.0,6263.4,6712.6,12174.9,18333.6,14465.9,8195.6,8062.8,13332.1,10330.6,15777.5,12510.5,16456.9,5338.3,14646.1,5447.9,10669.1,13805.6,12156.9,14465.6,11135.1,8801.1,9276.5,10989.9,8173.0,7761.8,5943.9,13980.3,8010.9,7566.2,18141.6,7402.7,8124.9,26305.5,6016.9,6422.6,10469.9,8179.6,6659.3,7724.1,9575.7,10470.9,14470.5,12892.7,7405.4,16465.4,20825.4,17266.0,10570.5,8151.4,6837.4,7887.7,9556.5,8748.5,8983.0,4413.9,7063.8,13248.2,15669.6,13807.6,9899.7,10494.4,12526.6,11724.2,5782.1,6318.1,9133.8,16851.4,6599.6,9096.6,7026.6,6022.3,6998.2,10323.9,12074.5,11555.2,9440.7,11449.2,7724.9,10933.3,7848.9,11651.6,9056.9,8293.8,6741.5,6142.6,8063.0,6794.9,12397.5,8879.9,13374.1,6858.8,6910.6,8091.6,10462.7,10372.2,10680.3,5855.5,6707.4,8369.1,10051.2,12512.6,7976.4,12833.3,14264.4,6662.3,5010.7,6505.4,7039.5,10164.9,7716.9,10807.5,10903.1,8053.0,10406.9,6784.4,5995.8,12898.4,7743.1,6069.4,7588.4,6107.2,10268.1,8107.4,7393.2,7325.7,6409.2,6099.4,6698.4,7309.9,6143.9,7955.8,8039.4,13937.2,5229.0,7709.3,9436.7,5721.2,10160.6,7848.7,5731.6,6475.4,7937.9,13305.2,7038.7,4920.6,8666.5,8807.4,7251.1,10764.7,6308.9,13510.1,13309.4,9587.7,9022.4,9479.2,12481.7,6892.6,7812.1,12750.4,7406.9,7467.4,8136.4,10619.6,12105.6,11934.3,9492.6,9007.2,8049.9,13169.0,7162.2,5755.4,7752.2,9240.1,10131.4,11574.2,7577.1,7545.8,8425.4,6789.4,7575.9,8037.7,8748.6,6258.9,7747.8,11071.7,8928.6,8898.1,14371.1,7281.1,9521.9,12128.6,7233.6,7106.9,7558.5,9022.4,8307.6,11801.4,11402.3,11284.2,7729.9,8682.5,6715.6,13705.1,7475.8,10070.4,8697.4,8267.1,7620.6,15984.1,10346.9,7668.9,14972.1,17640.6,17780.0,9712.7,9791.6,13075.8,9100.3,12229.1,11050.1,12528.4,8665.0,12339.4,14459.1,19034.5,13643.8,12839.5,11422.1,13067.9,12370.4,11430.6,14384.4,18138.9,18289.4,24313.1,23878.6,10587.1,10641.1,12295.1,13517.1,17024.8,25502.6,18929.5,13030.6,23003.6,11849.4,24726.4,22081.6,17430.3,15562.1,14699.7,29079.4,17153.6,29159.3,16734.4,26752.3,27636.6,15332.9,20278.0,18636.4,20740.3,58647.0,36951.3,30874.1,36933.2,58150.1,73539.9,66549.2,74000.6,95712.5,167813.9],"cum_vol":[134598.6,175136.1,208950.6,239229.4,261496.8,284232.5,334064.9,360167.1,384615.5,412062.3,441455.5,472694.7,498667.4,524088.4,544123.0,565709.0,590652.6,609871.4,622491.1,645618.4,669425.9,693567.3,711492.9,727164.2,738991.8,751928.4,766067.2,786350.0,797912.6,819844.9,843675.2,864109.1,878478.4,891326.3,912450.8,934125.1,954644.9,967804.4,986191.6,998214.9,1015796.3,1037743.1,1055558.6,1073521.1,1089060.7,1103632.6,1120549.1,1138280.4,1146008.6,1160037.5,1175891.3,1193474.6,1207397.8,1220626.9,1238361.9,1258850.7,1273552.0,1287644.8,1304550.2,1316417.1,1334869.6,1352909.9,1441334.5,1474306.9,1498429.1,1521268.0,1546208.4,1571942.1,1588848.6,1608924.8,1628368.9,1647702.1,1667357.4,1678751.6,1699931.4,1719918.5,1733153.9,1756213.8,1776458.7,1788813.5,1810496.4,1836863.1,1850845.6,1863481.4,1874618.5,1885985.6,1905493.4,1927132.0,1964521.1,1984042.0,1999145.1,2017343.6,2027269.7,2037746.0,2048050.9,2058234.7,2076416.9,2088411.2,2100067.1,2110692.6,2124028.4,2134486.9,2149121.4,2160197.4,2171067.2,2188118.3,2197960.4,2216410.6,2230811.7,2238597.3,2252059.6,2263492.9,2273461.0,2279305.1,2286821.6,2301939.7,2328753.0,2339402.3,2348579.3,2354842.6,2361555.2,2373730.1,2392063.7,2406529.6,2414725.1,2422787.9,2436120.1,2446450.7,2462228.2,2474738.7,2491195.6,2496533.9,2511179.9,2516627.8,2527296.9,2541102.6,2553259.4,2567725.1,2578860.1,2587661.3,2596937.8,2607927.6,2616100.6,2623862.4,2629806.4,2643786.6,2651797.5,2659363.7,2677505.3,2684908.0,2693032.9,2719338.4,2725355.3,2731777.9,2742247.8,2750427.4,2757086.6,2764810.8,2774386.5,2784857.4,2799327.9,2812220.6,2819625.9,2836091.3,2856916.6,2874182.6,2884753.1,2892904.6,2899742.0,2907629.7,2917186.2,2925934.7,2934917.7,2939331.6,2946395.4,2959643.6,2975313.3,2989120.9,2999020.6,3009515.0,3022041.6,3033765.9,3039547.9,3045866.0,3054999.8,3071851.2,3078450.8,3087547.4,3094574.1,3100596.4,3107594.6,3117918.4,3129992.9,3141548.1,3150988.9,3162438.1,3170162.9,3181096.2,3188945.1,3200596.7,3209653.6,3217947.4,3224688.9,3230831.4,3238894.4,3245689.4,3258086.9,3266966.7,3280340.8,3287199.6,3294110.1,3302201.8,3312664.5,3323036.7,3333717.0,3339572.5,3346279.9,3354648.9,3364700.1,3377212.8,3385189.1,3398022.4,3412286.9,3418949.1,3423959.9,3430465.3,3437504.8,3447669.6,3455386.6,3466194.1,3477097.2,3485150.2,3495557.1,3502341.6,3508337.4,3521235.7,3528978.9,3535048.2,3542636.6,3548743.8,3559011.9,3567119.3,3574512.5,3581838.2,3588247.4,3594346.8,3601045.2,3608355.1,3614499.0,3622454.8,3630494.1,3644431.4,3649660.4,3657369.6,3666806.4,3672527.6,3682688.2,3690536.9,3696268.6,3702744.0,3710681.9,3723987.1,3731025.9,3735946.5,3744613.0,3753420.4,3760671.5,3771436.2,3777745.1,3791255.3,3804564.6,3814152.4,3823174.7,3832653.9,3845135.6,3852028.2,3859840.4,3872590.8,3879997.7,3887465.1,3895601.6,3906221.2,3918326.8,3930261.1,3939753.6,3948760.9,3956810.8,3969979.8,3977142.0,3982897.4,3990649.6,3999889.6,4010021.1,4021595.3,4029172.4,4036718.2,4045143.6,4051933.0,4059508.9,4067546.6,4076295.3,4082554.2,4090302.0,4101373.7,4110302.3,4119200.4,4133571.6,4140852.7,4150374.6,4162503.2,4169736.8,4176843.7,4184402.2,4193424.6,4201732.2,4213533.6,4224935.9,4236220.1,4243949.9,4252632.4,4259348.0,4273053.1,4280528.9,4290599.2,4299296.6,4307563.7,4315184.3,4331168.4,4341515.4,4349184.3,4364156.4,4381797.0,4399577.0,4409289.7,4419081.4,4432157.1,4441257.4,4453486.6,4464536.6,4477065.1,4485730.1,4498069.5,4512528.6,4531563.1,4545206.9,4558046.4,4569468.6,4582536.4,4594906.9,4606337.4,4620721.9,4638860.7,4657150.1,4681463.1,4705341.7,4715928.8,4726569.9,4738865.1,4752382.2,4769407.0,4794909.6,4813839.1,4826869.7,4849873.3,4861722.7,4886449.1,4908530.7,4925961.0,4941523.1,4956222.9,4985302.3,5002455.9,5031615.1,5048349.5,5075101.8,5102738.4,5118071.3,5138349.3,5156985.6,5177725.9,5236372.9,5273324.2,5304198.4,5341131.6,5399281.7,5472821.6,5539370.9,5613371.5,5709084.0,5876897.9],"abs_move_pct":[0.6432,0.8032,0.7684,0.874,0.9425,0.9743,1.0502,1.0617,0.8806,1.0037,1.1888,1.1814,1.2392,1.3697,1.2922,1.2475,1.304,1.2374,1.2136,1.1913,1.2423,1.2064,1.2839,1.2299,1.2138,1.1939,1.1784,1.2571,1.1673,1.2076,1.2778,1.3914,1.4602,1.5359,1.4017,1.4583,1.6007,1.7254,1.71,1.6867,1.7917,1.8928,1.8148,1.8676,1.8501,1.8533,1.8784,1.8047,1.8437,1.9528,1.9203,2.0279,2.0985,2.1514,2.1368,2.1969,2.1433,2.2106,2.2602,2.2612,2.1718,2.22,2.29,2.3448,2.3124,2.3217,2.386,2.4157,2.4322,2.4679,2.4851,2.4648,2.3663,2.3534,2.3717,2.4135,2.4943,2.6184,2.6002,2.6351,2.625,2.6667,2.5669,2.6961,2.6524,2.5865,2.6594,2.6092,2.5708,2.5223,2.4089,2.5109,2.5365,2.5526,2.5211,2.5573,2.5472,2.5174,2.5308,2.6061,2.6081,2.6614,2.7071,2.7467,2.7411,2.7059,2.7369,2.6508,2.5845,2.5698,2.5122,2.4961,2.4414,2.5048,2.4878,2.4987,2.4949,2.5258,2.5081,2.5027,2.5506,2.6017,2.669,2.7024,2.6923,2.6692,2.6124,2.6331,2.6355,2.6522,2.6813,2.702,2.6368,2.575,2.5919,2.53,2.5414,2.5075,2.5216,2.549,2.4896,2.5305,2.5448,2.5686,2.5462,2.5055,2.5633,2.5272,2.5522,2.5701,2.545,2.5362,2.5528,2.5391,2.6123,2.5489,2.5735,2.5211,2.5112,2.4744,2.5098,2.4981,2.4949,2.5783,2.6112,2.666,2.666,2.6475,2.6396,2.6226,2.6401,2.6395,2.682,2.6973,2.6381,2.5989,2.6418,2.6483,2.6273,2.621,2.6618,2.6775,2.6545,2.6594,2.579,2.5879,2.5639,2.5957,2.6061,2.6356,2.6785,2.6682,2.6708,2.6883,2.6937,2.6699,2.6248,2.6248,2.6429,2.6845,2.7133,2.7122,2.6888,2.7281,2.7383,2.7379,2.7682,2.7827,2.7006,2.6729,2.7526,2.7556,2.7728,2.8516,2.8371,2.8317,2.849,2.8525,2.8303,2.8613,2.9278,2.9482,2.9396,2.9045,2.9123,2.8979,2.9079,2.8522,2.8324,2.8672,2.8259,2.8245,2.8384,2.8349,2.8341,2.785,2.7509,2.7573,2.7253,2.7581,2.7476,2.7282,2.7657,2.7814,2.7968,2.8079,2.8001,2.8283,2.7986,2.8213,2.8566,2.8529,2.8039,2.8558,2.8673,2.8578,2.8526,2.846,2.8465,2.8265,2.8364,2.7786,2.8082,2.7827,2.7511,2.7437,2.794,2.7736,2.722,2.7305,2.7688,2.795,2.8324,2.8468,2.8019,2.8053,2.8151,2.8149,2.8001,2.7515,2.8007,2.8033,2.8545,2.8714,2.8742,2.8874,2.902,2.8656,2.8937,2.939,2.9048,2.9041,2.9538,2.9307,2.9212,2.9217,2.9471,2.9382,2.9787,2.9808,2.9286,2.9201,2.9314,2.8599,2.8521,2.9142,2.9132,2.9412,2.938,2.9399,2.862,2.8879,2.8872,2.8504,2.8829,2.8758,2.8558,2.8904,2.8718,2.8823,2.9537,2.9271,2.9507,2.9508,2.973,2.9667,3.0027,3.0353,3.0353,3.0113,2.9907,3.038,3.0779,3.0463,3.0732,3.0663,3.1703,3.219,3.164,3.1814,3.1985,3.1806,3.2099,3.2144,3.2012,3.1674,3.217,3.1832,3.1901,3.1646,3.1884,3.1816,3.1758,3.1669,3.1034,3.0709,3.0579,3.0769,3.0763,3.0736,3.0966,3.0909,3.1162,3.1132,3.0946,3.1415,3.1535,3.1534,3.152,3.2093,3.322,3.2864,3.2982,3.2818,3.3128,3.2579,3.3112,3.3252,3.271,3.2881,3.2617,3.1671,3.1219,3.1,3.0526,2.8567,2.8993,2.8806,2.9469,3.0215],"open5_vol":261496.8,"days":14,"atr14":0.5074785714285717,"adv14":6728607,"avg_range_pct14":6.042,"prev_close":7.095,"prev_high":7.95,"prev_low":6.97,"high_20d":10.23,"ref_5d_high":8.57,"ref_5d_low":6.97,"ref_5d_avg_high":8.174,"ref_5d_avg_low":7.647,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":1},{"lo":7.93,"hi":8.05,"mid":7.9825,"touches":4,"last_touch_days_ago":0},{"lo":8.075,"hi":8.2,"mid":8.147,"touches":5,"last_touch_days_ago":1},{"lo":8.24,"hi":8.33,"mid":8.285,"touches":2,"last_touch_days_ago":7},{"lo":8.38,"hi":8.5,"mid":8.447,"touches":5,"last_touch_days_ago":6},{"lo":8.57,"hi":8.665,"mid":8.6283,"touches":3,"last_touch_days_ago":4},{"lo":8.905,"hi":8.98,"mid":8.945,"touches":3,"last_touch_days_ago":6}],"high":9.4299,"low":6.97,"atr":0.5075,"sessions":14,"tol":0.1269}}