{"symbol":"QXO","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[185117.7,57695.3,39325.1,30300.9,47839.3,52185.9,43072.5,28976.9,31883.9,34057.4,37210.7,35780.3,29703.6,25673.2,28451.9,44569.1,31294.4,36356.9,30729.2,42341.4,35177.3,27183.6,26348.6,35526.3,31513.9,29822.8,33364.3,22642.4,34564.6,43837.3,33864.6,28481.7,26280.3,28119.6,24995.5,38191.0,28443.9,28122.0,31718.1,35375.4,25487.9,53428.6,30697.9,30273.6,25097.4,34739.3,18484.6,21963.1,22390.8,24526.5,22242.9,23574.9,26203.0,19959.9,28228.3,16411.9,19623.2,25979.4,21772.4,20361.0,23116.7,25333.6,17104.7,18483.6,15682.0,18887.0,22966.1,24077.4,13818.1,21212.6,23711.0,24621.9,16022.5,24808.3,17582.9,24905.2,18436.6,29322.4,29054.9,19827.5,18406.3,14827.8,17563.7,22525.6,27432.4,25205.8,22196.1,33687.0,18935.9,23387.4,28262.2,20628.4,21078.2,20141.9,18465.8,28549.1,18833.4,20916.6,32524.9,26610.2,23536.0,19898.8,40198.9,22908.4,25374.5,20569.1,22012.6,20289.2,18512.0,24615.1,25437.2,31067.3,22726.2,18289.5,25633.4,17604.0,19083.6,27388.1,38277.0,23542.2,21591.7,23070.1,21990.6,28170.0,36611.5,29989.2,46251.4,24226.2,30716.7,32486.5,21317.3,16642.3,17680.8,29224.2,28626.8,20826.8,26924.0,32935.4,17100.0,18774.4,32225.1,21169.1,27796.0,30911.6,24063.7,18819.1,23513.6,43332.1,20957.2,23789.9,27550.4,30041.0,26108.0,27472.5,26875.4,15742.6,19385.9,22914.1,25475.9,26731.9,24461.5,33025.1,28142.7,32174.4,14796.3,26432.0,27948.9,23527.9,24849.2,29154.9,60257.7,30400.6,28519.9,46923.6,40120.7,24552.2,34553.5,36106.9,30398.5,32510.1,31926.4,29451.2,20991.4,28594.9,24805.4,32207.7,29696.9,21138.2,25367.4,23710.0,19072.4,22116.1,17675.3,22731.4,22603.4,21514.2,32881.5,22715.9,36706.1,18152.4,22800.4,29387.2,28726.6,20884.7,9857.0,13441.1,21637.5,13758.6,12297.6,21789.6,16892.2,21430.4,17423.8,22084.6,16369.9,20625.1,31936.1,23081.9,41507.6,36459.7,45126.6,25141.3,14037.6,22307.9,69245.6,34467.7,31265.1,34178.4,25316.6,28822.0,23714.3,29807.6,19559.6,26074.2,20961.6,27038.3,18146.6,18403.5,30314.6,35996.4,30999.9,39221.5,18731.8,23089.7,26392.7,21313.9,25659.9,28607.4,31759.0,53814.4,44919.7,30325.1,21258.2,24327.0,24008.9,27498.8,27019.4,28088.4,42708.9,31135.7,34880.6,25345.4,19739.1,26182.9,36533.1,24519.8,45161.2,28017.3,44886.8,19794.7,45103.1,55525.0,30350.6,25510.5,21614.9,26355.7,33515.6,38087.0,19449.0,34812.9,29157.6,30222.2,30039.6,25900.6,19718.3,28457.6,26164.2,25297.9,32537.6,33243.1,20278.6,26654.9,25352.6,35965.4,22884.4,24596.7,21947.1,29959.4,24979.7,31836.7,33325.8,33450.4,21354.9,34233.1,28373.1,39149.6,37936.2,36388.4,28396.5,39101.8,25145.4,30723.0,24788.6,41616.3,33377.1,23650.6,34829.9,29997.9,35290.9,37724.1,34605.7,45106.4,43958.2,32068.1,37525.6,35801.3,30770.3,26360.9,34644.9,37489.1,37222.9,33410.4,33951.1,32834.8,27140.9,39278.2,27391.0,29921.6,52250.1,34669.2,31907.7,35086.4,36224.5,53131.2,35523.4,31750.1,32481.6,40067.7,35424.4,32736.2,44417.6,35470.4,26166.1,36602.7,40755.6,29657.3,41611.1,58563.7,45126.5,48650.2,46466.7,50991.6,55239.4,43391.4,48092.3,53675.4,27986.9,55466.3,48215.8,44247.6,79410.6,47546.0,57335.4,49839.9,52765.2,47456.5,46276.1,42140.1,55570.9,60541.6,94146.8,64695.0,72512.4,82718.4,80766.9,139824.4,134709.3,162033.9,244878.3,446801.5],"cum_vol":[185117.7,242813.0,282138.1,312439.0,360278.3,412464.1,455536.6,484513.6,516397.4,550454.8,587665.5,623445.8,653149.4,678822.6,707274.6,751843.7,783138.1,819494.9,850224.1,892565.6,927742.9,954926.4,981275.0,1016801.3,1048315.1,1078137.9,1111502.2,1134144.6,1168709.2,1212546.5,1246411.1,1274892.8,1301173.1,1329292.7,1354288.2,1392479.2,1420923.1,1449045.1,1480763.2,1516138.6,1541626.4,1595055.0,1625752.9,1656026.5,1681123.9,1715863.2,1734347.9,1756310.9,1778701.7,1803228.2,1825471.1,1849046.0,1875249.0,1895208.9,1923437.2,1939849.1,1959472.3,1985451.7,2007224.1,2027585.1,2050701.8,2076035.4,2093140.1,2111623.8,2127305.8,2146192.8,2169158.9,2193236.3,2207054.4,2228267.0,2251978.0,2276599.9,2292622.4,2317430.6,2335013.6,2359918.8,2378355.4,2407677.7,2436732.6,2456560.1,2474966.4,2489794.1,2507357.9,2529883.4,2557315.9,2582521.6,2604717.8,2638404.8,2657340.6,2680728.1,2708990.3,2729618.6,2750696.9,2770838.8,2789304.6,2817853.6,2836687.0,2857603.6,2890128.4,2916738.6,2940274.6,2960173.4,3000372.3,3023280.7,3048655.2,3069224.4,3091236.9,3111526.1,3130038.1,3154653.2,3180090.4,3211157.7,3233883.9,3252173.4,3277806.9,3295410.9,3314494.5,3341882.6,3380159.6,3403701.8,3425293.5,3448363.6,3470354.3,3498524.3,3535135.8,3565125.0,3611376.4,3635602.6,3666319.4,3698805.9,3720123.1,3736765.4,3754446.2,3783670.4,3812297.2,3833124.0,3860048.0,3892983.4,3910083.4,3928857.9,3961082.9,3982252.0,4010048.0,4040959.6,4065023.3,4083842.4,4107356.0,4150688.1,4171645.3,4195435.1,4222985.5,4253026.5,4279134.5,4306607.0,4333482.4,4349225.0,4368610.9,4391525.0,4417000.9,4443732.8,4468194.3,4501219.4,4529362.1,4561536.6,4576332.9,4602764.9,4630713.8,4654241.7,4679090.9,4708245.9,4768503.6,4798904.1,4827424.0,4874347.6,4914468.3,4939020.5,4973574.0,5009680.9,5040079.4,5072589.6,5104515.9,5133967.1,5154958.6,5183553.4,5208358.9,5240566.6,5270263.5,5291401.7,5316769.1,5340479.1,5359551.6,5381667.7,5399343.0,5422074.4,5444677.9,5466192.1,5499073.6,5521789.4,5558495.6,5576648.0,5599448.4,5628835.6,5657562.1,5678446.9,5688303.9,5701745.0,5723382.5,5737141.1,5749438.6,5771228.2,5788120.4,5809550.9,5826974.6,5849059.3,5865429.2,5886054.3,5917990.4,5941072.2,5982579.9,6019039.6,6064166.2,6089307.5,6103345.1,6125653.0,6194898.6,6229366.4,6260631.5,6294809.9,6320126.4,6348948.4,6372662.7,6402470.4,6422030.0,6448104.2,6469065.8,6496104.1,6514250.6,6532654.1,6562968.8,6598965.2,6629965.1,6669186.6,6687918.4,6711008.1,6737400.9,6758714.8,6784374.6,6812982.1,6844741.1,6898555.5,6943475.2,6973800.3,6995058.5,7019385.5,7043394.4,7070893.1,7097912.5,7126000.9,7168709.8,7199845.5,7234726.1,7260071.4,7279810.5,7305993.4,7342526.5,7367046.3,7412207.5,7440224.8,7485111.6,7504906.3,7550009.4,7605534.4,7635885.0,7661395.5,7683010.4,7709366.1,7742881.8,7780968.8,7800417.8,7835230.7,7864388.3,7894610.5,7924650.1,7950550.7,7970269.0,7998726.6,8024890.8,8050188.7,8082726.3,8115969.4,8136248.0,8162902.9,8188255.5,8224220.9,8247105.4,8271702.1,8293649.1,8323608.6,8348588.3,8380425.0,8413750.8,8447201.1,8468556.0,8502789.1,8531162.1,8570311.7,8608247.9,8644636.4,8673032.9,8712134.6,8737280.0,8768003.0,8792791.6,8834407.9,8867784.9,8891435.6,8926265.4,8956263.4,8991554.3,9029278.4,9063884.1,9108990.5,9152948.7,9185016.8,9222542.4,9258343.7,9289114.0,9315474.9,9350119.9,9387609.0,9424831.9,9458242.2,9492193.3,9525028.1,9552169.0,9591447.2,9618838.2,9648759.9,9701010.0,9735679.2,9767586.9,9802673.4,9838897.9,9892029.1,9927552.5,9959302.6,9991784.2,10031851.9,10067276.3,10100012.5,10144430.1,10179900.5,10206066.6,10242669.4,10283425.0,10313082.3,10354693.4,10413257.1,10458383.6,10507033.8,10553500.5,10604492.1,10659731.6,10703122.9,10751215.2,10804890.6,10832877.4,10888343.7,10936559.5,10980807.1,11060217.7,11107763.7,11165099.1,11214939.1,11267704.3,11315160.8,11361436.9,11403577.0,11459147.9,11519689.5,11613836.3,11678531.3,11751043.7,11833762.1,11914529.0,12054353.4,12189062.7,12351096.6,12595974.9,13042776.4],"abs_move_pct":[0.4261,0.3707,0.528,0.7374,0.7893,0.7666,0.7154,0.7314,0.6772,0.763,0.893,0.9421,1.0317,1.0224,1.0591,1.1026,1.1487,1.1282,1.1709,1.05,1.0456,1.0061,0.9814,0.975,1.0067,0.9596,0.9186,0.9086,0.9852,0.9791,1.0397,1.1049,1.1083,1.1449,1.1622,1.2131,1.3043,1.2854,1.2434,1.1953,1.2713,1.3593,1.3737,1.3294,1.3403,1.2614,1.2678,1.2531,1.2527,1.2385,1.2178,1.2615,1.235,1.2457,1.2253,1.2304,1.1902,1.2457,1.2366,1.2134,1.2463,1.2551,1.2646,1.2862,1.2721,1.228,1.1986,1.2098,1.2399,1.2711,1.2048,1.1986,1.2165,1.2518,1.2208,1.234,1.2203,1.2348,1.1946,1.1684,1.2096,1.246,1.2347,1.1901,1.1977,1.2525,1.2227,1.224,1.2074,1.1895,1.1878,1.2338,1.2866,1.2976,1.3326,1.3047,1.3326,1.313,1.3272,1.2919,1.3088,1.3347,1.3545,1.3797,1.3541,1.3582,1.3737,1.3215,1.3487,1.3512,1.3649,1.3763,1.4101,1.4227,1.4194,1.4182,1.4217,1.4336,1.4543,1.4686,1.5136,1.4931,1.5365,1.5689,1.5372,1.4729,1.4798,1.5193,1.5049,1.4686,1.5046,1.5091,1.5249,1.5633,1.5438,1.5372,1.5361,1.514,1.5608,1.535,1.5262,1.5734,1.6044,1.6306,1.6142,1.6301,1.64,1.6374,1.61,1.6324,1.6503,1.6357,1.6404,1.6598,1.6157,1.5918,1.6037,1.6286,1.6428,1.5985,1.6543,1.6884,1.743,1.749,1.7565,1.7858,1.8017,1.7787,1.7771,1.8034,1.8311,1.8022,1.8233,1.8367,1.8513,1.8082,1.8152,1.7587,1.7425,1.7421,1.7439,1.7164,1.7169,1.7114,1.6952,1.6542,1.6414,1.638,1.646,1.6769,1.6568,1.6407,1.6526,1.6607,1.6947,1.6757,1.6654,1.6847,1.722,1.7009,1.6484,1.7077,1.6743,1.6663,1.6637,1.6528,1.671,1.663,1.6714,1.6863,1.6945,1.6937,1.6925,1.6777,1.7402,1.7328,1.7382,1.7617,1.725,1.7002,1.746,1.7522,1.7492,1.7638,1.6903,1.715,1.7063,1.7338,1.7011,1.6998,1.7213,1.7428,1.7483,1.7165,1.6974,1.6836,1.6757,1.6826,1.6986,1.701,1.7238,1.718,1.7354,1.7463,1.7801,1.7666,1.8144,1.8503,1.8475,1.8531,1.8457,1.8478,1.8657,1.8468,1.8343,1.8399,1.8027,1.8047,1.792,1.7639,1.8331,1.823,1.8181,1.8413,1.8528,1.9006,1.8962,1.9074,1.8476,1.8672,1.914,1.9471,1.9353,1.9378,1.9236,1.8706,1.7961,1.7681,1.7583,1.7477,1.7371,1.7749,1.817,1.8389,1.8402,1.7959,1.7728,1.7703,1.78,1.752,1.7444,1.7901,1.7783,1.7585,1.764,1.8024,1.794,1.7772,1.786,1.7668,1.7549,1.796,1.8144,1.828,1.8761,1.9296,1.9193,1.9388,1.9192,1.9058,1.8802,1.9113,1.9369,1.9487,2.0135,2.0086,2.0023,2.0537,2.1101,2.0721,2.085,2.1137,2.1345,2.1655,2.1867,2.2065,2.2148,2.227,2.1773,2.1641,2.1414,2.1671,2.1895,2.1566,2.1892,2.1966,2.2006,2.1812,2.2062,2.1851,2.2189,2.2148,2.217,2.2113,2.2289,2.2406,2.2266,2.2449,2.2989,2.2911,2.2606,2.2531,2.1994,2.2508,2.2455,2.246,2.1855,2.1525,2.2246,2.2405,2.2477,2.2932,2.2674,2.2716,2.1985,2.207,2.2355,2.2405,2.2121,2.1672,2.2131,2.2465,2.2477,2.2703,2.2639,2.2198,2.2766,2.2424,2.2426,2.2312,2.1777,2.1942,2.1919,2.1955,2.1499,2.1527,2.142,2.1337,2.1008,2.1348],"open5_vol":360278.3,"days":14,"atr14":0.4966642857142854,"adv14":14609023,"avg_range_pct14":3.721,"prev_close":11.27,"prev_high":11.69,"prev_low":11.135,"high_20d":14.34,"ref_5d_high":12.6464,"ref_5d_low":11.135,"ref_5d_avg_high":12.2638,"ref_5d_avg_low":11.783,"ref_5d_avg_range":0.4808,"sr14":{"levels":[{"lo":12.1075,"hi":12.17,"mid":12.1387,"touches":2,"last_touch_days_ago":1},{"lo":12.24,"hi":12.3174,"mid":12.2787,"touches":2,"last_touch_days_ago":2},{"lo":12.5577,"hi":12.67,"mid":12.6247,"touches":3,"last_touch_days_ago":3},{"lo":12.8,"hi":12.82,"mid":12.81,"touches":2,"last_touch_days_ago":9},{"lo":13.06,"hi":13.156,"mid":13.108,"touches":2,"last_touch_days_ago":6},{"lo":13.19,"hi":13.295,"mid":13.2375,"touches":4,"last_touch_days_ago":5},{"lo":13.32,"hi":13.4,"mid":13.36,"touches":2,"last_touch_days_ago":9},{"lo":13.54,"hi":13.625,"mid":13.575,"touches":3,"last_touch_days_ago":6},{"lo":14.16,"hi":14.2396,"mid":14.1998,"touches":2,"last_touch_days_ago":12}],"high":14.2396,"low":11.135,"atr":0.4967,"sessions":14,"tol":0.1242}}