{"symbol":"OWL","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[190258.3,36394.0,26473.8,25476.9,54718.5,45326.9,33423.6,85431.7,23627.7,29711.4,37132.9,21662.9,22464.4,28889.8,44627.1,38198.6,34902.9,28754.5,31344.9,36254.2,29150.1,61530.6,32193.2,31698.7,67926.9,38461.4,42787.7,36564.1,52248.9,20112.6,30402.0,37252.1,66252.3,36869.7,40212.5,50946.4,64073.9,43829.4,50743.8,73121.8,41926.2,41268.7,39596.4,44742.4,42701.6,70511.9,53862.3,81138.5,31805.9,45336.8,41030.7,97193.3,48576.4,61244.5,47655.9,46156.0,54184.3,31121.9,91745.4,44200.9,61069.8,35823.4,50731.2,52066.7,49148.2,52140.2,30921.4,56469.9,58583.9,80624.1,45324.1,75556.0,90557.1,59633.0,41098.2,67557.3,45920.3,61880.0,31319.9,55037.4,39879.9,32174.1,37519.6,41456.6,40511.1,44590.6,37817.1,43955.4,43745.9,35983.1,38477.9,34694.1,45312.5,56922.1,51277.4,37302.9,39074.9,37602.3,43677.6,31844.1,46366.4,38820.5,28520.8,42272.5,41596.3,224604.2,38489.1,86532.9,38700.9,38123.4,30979.5,65458.8,36203.6,39747.0,51504.6,55051.6,28994.4,44144.6,49168.6,42032.3,36297.8,221973.0,32299.1,28176.4,34898.8,33645.5,34597.0,43973.6,38029.1,49613.6,35688.5,33727.0,32901.3,53486.5,28309.1,28958.3,42277.9,45053.1,38329.4,39224.9,40475.1,34308.4,32827.0,23708.1,29993.9,32462.7,27078.9,47037.2,26647.4,26015.4,27707.1,40536.1,23402.5,42135.4,38421.4,42149.8,47282.0,37155.7,39570.7,25958.1,39490.0,34354.6,34124.6,31717.9,32718.8,24480.3,27143.6,34348.1,41337.4,33189.4,27730.9,30507.1,31690.9,23777.6,41250.0,29296.5,19202.0,39371.1,38024.4,28287.8,25707.9,20692.4,43603.2,36428.3,36659.1,44893.4,39060.0,32434.4,20206.1,22480.6,37347.8,22462.1,37715.1,21983.5,38339.4,51391.4,40998.4,52131.5,81924.2,31730.3,33075.0,37942.7,28037.9,37992.1,29727.9,26868.4,26499.9,17744.5,39692.9,31734.1,32044.8,33258.0,31986.9,25705.1,29726.1,22328.4,27144.6,35128.6,22211.2,30449.6,27618.9,27158.4,21666.0,27080.9,23690.5,21636.6,22714.5,25832.1,31877.4,27198.1,29665.8,30865.1,33948.2,22357.0,30211.5,27969.6,38032.0,25884.4,35189.2,25214.3,20558.4,32215.9,36281.1,21608.6,37747.3,23802.6,26088.6,33809.1,43084.5,49560.5,25858.4,26299.4,33634.4,15759.7,34931.2,22492.2,41536.6,33817.9,32469.9,30544.1,36506.5,27819.4,63472.4,36559.6,27408.1,35136.1,26163.0,28006.4,27927.4,30773.1,52349.6,48991.2,32023.7,43114.7,22170.0,24061.4,49472.2,45062.6,33181.6,33101.6,39906.1,27112.8,24410.1,30542.0,26640.2,48106.0,31258.4,28302.1,29657.7,36970.7,61648.1,24102.9,27133.8,21909.4,22525.8,27817.7,23836.9,39209.8,34730.3,39211.4,37031.3,30484.9,29503.8,38655.1,150731.6,36553.8,46729.1,33544.0,40549.4,29814.3,22889.7,24616.7,41307.3,19185.4,30179.1,41357.1,39117.3,39928.1,35612.5,29996.4,35597.4,30694.1,39064.7,107567.6,40829.9,42784.9,36233.6,34588.1,38568.7,55745.1,43601.5,57337.7,33791.0,38999.6,36786.1,43788.4,32924.9,51464.2,26235.9,72721.9,42229.0,37245.3,47525.4,26066.4,37785.4,38068.3,49537.3,53646.9,77607.7,40532.6,74319.1,76965.4,48525.6,37106.3,56333.3,48237.6,27889.3,42710.6,54680.6,78197.5,74102.9,41429.6,43576.7,62184.1,47888.3,62207.2,58321.6,48437.3,46608.3,60113.9,66662.1,47101.3,74611.3,51290.0,56686.2,82593.1,66720.0,67401.4,58161.6,68662.4,122394.2,79218.1,81514.3,122823.7,102960.4,140606.1,177709.6,187415.6,346740.5,545865.9],"cum_vol":[190258.3,226652.3,253126.1,278603.0,333321.5,378648.4,412072.1,497503.8,521131.5,550842.9,587975.8,609638.6,632103.1,660992.9,705620.0,743818.6,778721.5,807476.0,838820.9,875075.1,904225.2,965755.9,997949.1,1029647.8,1097574.7,1136036.1,1178823.9,1215388.0,1267636.9,1287749.6,1318151.6,1355403.6,1421655.9,1458525.6,1498738.1,1549684.5,1613758.4,1657587.8,1708331.6,1781453.4,1823379.6,1864648.3,1904244.7,1948987.1,1991688.6,2062200.6,2116062.9,2197201.4,2229007.2,2274344.0,2315374.7,2412568.0,2461144.4,2522388.9,2570044.9,2616200.9,2670385.1,2701507.0,2793252.4,2837453.2,2898523.0,2934346.4,2985077.6,3037144.4,3086292.6,3138432.8,3169354.1,3225824.1,3284407.9,3365032.1,3410356.1,3485912.1,3576469.2,3636102.2,3677200.4,3744757.7,3790678.0,3852558.0,3883877.9,3938915.3,3978795.2,4010969.3,4048488.9,4089945.6,4130456.6,4175047.2,4212864.4,4256819.8,4300565.7,4336548.8,4375026.7,4409720.8,4455033.3,4511955.4,4563232.8,4600535.6,4639610.6,4677212.9,4720890.5,4752734.6,4799100.9,4837921.4,4866442.2,4908714.7,4950311.0,5174915.2,5213404.3,5299937.2,5338638.1,5376761.6,5407741.1,5473199.9,5509403.4,5549150.4,5600655.1,5655706.6,5684701.1,5728845.6,5778014.2,5820046.5,5856344.3,6078317.3,6110616.4,6138792.8,6173691.6,6207337.1,6241934.1,6285907.6,6323936.8,6373550.4,6409238.9,6442965.9,6475867.2,6529353.7,6557662.9,6586621.1,6628899.1,6673952.1,6712281.6,6751506.4,6791981.5,6826289.9,6859116.9,6882825.0,6912818.9,6945281.6,6972360.6,7019397.8,7046045.1,7072060.6,7099767.6,7140303.8,7163706.3,7205841.7,7244263.1,7286412.9,7333694.9,7370850.6,7410421.3,7436379.4,7475869.4,7510224.1,7544348.7,7576066.6,7608785.4,7633265.6,7660409.2,7694757.4,7736094.8,7769284.1,7797015.1,7827522.2,7859213.1,7882990.8,7924240.8,7953537.3,7972739.3,8012110.4,8050134.7,8078422.5,8104130.4,8124822.8,8168426.0,8204854.3,8241513.4,8286406.8,8325466.8,8357901.2,8378107.4,8400588.0,8437935.8,8460397.9,8498113.1,8520096.6,8558435.9,8609827.4,8650825.8,8702957.3,8784881.5,8816611.8,8849686.8,8887629.5,8915667.4,8953659.4,8983387.3,9010255.6,9036755.6,9054500.1,9094193.0,9125927.1,9157971.9,9191229.9,9223216.9,9248921.9,9278648.0,9300976.4,9328121.1,9363249.6,9385460.9,9415910.4,9443529.3,9470687.6,9492353.6,9519434.5,9543125.0,9564761.6,9587476.1,9613308.2,9645185.6,9672383.7,9702049.5,9732914.6,9766862.9,9789219.9,9819431.4,9847401.0,9885433.0,9911317.4,9946506.6,9971720.9,9992279.2,10024495.1,10060776.2,10082384.8,10120132.1,10143934.6,10170023.3,10203832.4,10246916.9,10296477.4,10322335.8,10348635.1,10382269.6,10398029.3,10432960.5,10455452.7,10496989.4,10530807.2,10563277.1,10593821.2,10630327.7,10658147.1,10721619.6,10758179.1,10785587.3,10820723.4,10846886.4,10874892.8,10902820.1,10933593.2,10985942.8,11034934.0,11066957.7,11110072.4,11132242.4,11156303.9,11205776.1,11250838.6,11284020.3,11317121.9,11357028.0,11384140.8,11408550.9,11439092.9,11465733.1,11513839.1,11545097.6,11573399.6,11603057.4,11640028.1,11701676.1,11725779.0,11752912.8,11774822.2,11797348.0,11825165.7,11849002.6,11888212.4,11922942.7,11962154.1,11999185.4,12029670.3,12059174.1,12097829.2,12248560.8,12285114.6,12331843.7,12365387.7,12405937.1,12435751.4,12458641.1,12483257.8,12524565.1,12543750.5,12573929.6,12615286.7,12654404.0,12694332.1,12729944.6,12759941.0,12795538.4,12826232.6,12865297.3,12972864.9,13013694.9,13056479.7,13092713.4,13127301.4,13165870.1,13221615.3,13265216.8,13322554.5,13356345.5,13395345.1,13432131.1,13475919.5,13508844.4,13560308.6,13586544.6,13659266.5,13701495.5,13738740.8,13786266.1,13812332.6,13850118.0,13888186.3,13937723.6,13991370.4,14068978.1,14109510.7,14183829.8,14260795.1,14309320.7,14346427.0,14402760.3,14450997.9,14478887.2,14521597.9,14576278.5,14654476.0,14728578.9,14770008.5,14813585.2,14875769.3,14923657.6,14985864.8,15044186.4,15092623.7,15139232.0,15199345.9,15266008.0,15313109.3,15387720.6,15439010.6,15495696.8,15578289.9,15645009.9,15712411.3,15770572.9,15839235.2,15961629.4,16040847.5,16122361.8,16245185.5,16348145.9,16488752.0,16666461.6,16853877.2,17200617.7,17746483.6],"abs_move_pct":[0.3101,0.5122,0.5613,0.6833,0.6791,0.607,0.6372,0.7038,0.7533,0.6704,0.7213,0.7443,0.76,0.8395,0.8821,0.9217,0.8863,0.8599,0.882,0.8337,0.8228,0.841,0.9117,0.8849,0.8331,0.8369,0.8869,0.8806,0.882,0.9057,0.8474,0.8319,0.8292,0.8653,0.854,0.8833,0.9542,0.9594,0.9864,0.9375,0.8955,0.8996,0.8703,0.8723,0.8675,0.8525,0.87,0.8763,0.9048,0.9572,0.9799,1.0384,1.0334,1.0276,1.0585,1.0789,1.0657,1.0157,0.9913,1.0024,1.0139,1.019,0.9961,0.9825,1.0083,1.0521,1.0539,1.0998,1.0735,1.112,1.1536,1.1886,1.1319,1.1105,1.116,1.0712,1.0538,1.0422,1.0578,1.0853,1.0827,1.0673,1.0913,1.1046,1.1075,1.0789,1.0879,1.1219,1.091,1.0772,1.0438,1.0917,1.063,1.045,1.0614,1.0827,1.0666,1.0346,1.0695,1.0882,1.1047,1.1469,1.1117,1.1344,1.1391,1.1128,1.1253,1.1822,1.1382,1.1596,1.1819,1.2007,1.196,1.2154,1.183,1.1694,1.1809,1.1862,1.1966,1.2009,1.1838,1.186,1.2178,1.2221,1.1865,1.221,1.2288,1.2146,1.2214,1.2273,1.2392,1.2615,1.2547,1.235,1.2102,1.1979,1.1909,1.1835,1.1888,1.1566,1.1173,1.1348,1.1408,1.1785,1.1664,1.1483,1.1418,1.1645,1.1486,1.1319,1.1486,1.146,1.1141,1.1174,1.1031,1.0853,1.0715,1.0529,1.0945,1.0732,1.0742,1.0889,1.0598,1.0749,1.0722,1.0705,1.0673,1.0561,1.0579,1.0673,1.0798,1.0849,1.0721,1.0535,1.0168,1.0203,1.0338,1.0768,1.0486,1.0743,1.1066,1.1249,1.1149,1.1051,1.0743,1.0724,1.082,1.0691,1.046,1.0286,1.0254,0.9895,1.0379,1.0314,0.9888,1.0175,1.034,1.0401,1.019,1.0199,0.9717,1.0309,1.0443,1.0288,0.9969,0.9793,1.0216,1.0092,1.0244,1.0337,1.053,1.061,1.0506,1.0575,1.0703,1.0383,1.0383,0.9971,1.0146,0.9848,0.9906,1.0049,1.0249,1.0123,0.9651,0.968,0.9777,0.9711,0.977,1.0015,1.008,0.9849,0.9929,0.9739,0.9763,0.9848,0.9579,0.9608,0.9962,0.9765,0.9844,0.9692,0.9481,0.9498,0.9055,0.9331,0.9804,1.0012,1.0283,1.0023,1.0227,0.9988,1.0127,1.0252,1.0647,1.0706,1.0752,1.0839,1.0835,1.1018,1.0947,1.101,1.1089,1.1157,1.1257,1.1514,1.1752,1.144,1.1489,1.1736,1.2001,1.2614,1.2536,1.2519,1.2352,1.2046,1.1934,1.1842,1.2171,1.2339,1.2445,1.2692,1.2864,1.2959,1.3031,1.3031,1.3122,1.3297,1.3231,1.3069,1.2819,1.29,1.2955,1.2909,1.309,1.2798,1.316,1.314,1.3327,1.3156,1.3223,1.3497,1.3903,1.3466,1.3657,1.417,1.4303,1.4276,1.4042,1.4331,1.4323,1.4361,1.425,1.4145,1.4527,1.4502,1.4668,1.4772,1.5009,1.4994,1.4909,1.5029,1.5265,1.5699,1.5749,1.5748,1.6011,1.5791,1.5828,1.6008,1.5969,1.6302,1.6333,1.6035,1.5935,1.6208,1.6252,1.6208,1.6478,1.6526,1.6439,1.6317,1.6175,1.6327,1.6437,1.6224,1.6242,1.6348,1.6428,1.6483,1.6889,1.7248,1.7346,1.7327,1.7104,1.7253,1.7166,1.7223,1.7147,1.6866,1.6928,1.6718,1.6719,1.6613,1.6417,1.6382,1.6587,1.6217,1.6237,1.6394,1.6222,1.6004,1.6002,1.5623,1.5541,1.4982,1.5182,1.495,1.479,1.46,1.4364,1.47,1.4637,1.3813,1.3515,1.367,1.3609,1.3664,1.393,1.4018],"open5_vol":333321.5,"days":14,"atr14":0.4265142857142857,"adv14":20840897,"avg_range_pct14":3.749,"prev_close":10.12,"prev_high":10.33,"prev_low":9.84,"high_20d":12.37,"ref_5d_high":10.8,"ref_5d_low":9.84,"ref_5d_avg_high":10.5832,"ref_5d_avg_low":10.214,"ref_5d_avg_range":0.3692,"sr14":{"levels":[{"lo":10.29,"hi":10.36,"mid":10.3267,"touches":3,"last_touch_days_ago":0},{"lo":10.42,"hi":10.43,"mid":10.425,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.6862,"mid":10.6781,"touches":2,"last_touch_days_ago":2},{"lo":10.8,"hi":10.83,"mid":10.815,"touches":2,"last_touch_days_ago":4},{"lo":11.19,"hi":11.275,"mid":11.2325,"touches":2,"last_touch_days_ago":5},{"lo":11.52,"hi":11.54,"mid":11.53,"touches":3,"last_touch_days_ago":7},{"lo":11.89,"hi":11.98,"mid":11.936,"touches":5,"last_touch_days_ago":7},{"lo":12.2,"hi":12.22,"mid":12.2133,"touches":3,"last_touch_days_ago":10}],"high":12.37,"low":9.84,"atr":0.4265,"sessions":14,"tol":0.1066}}