{"symbol":"ONDS","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[607339.3,198165.2,144331.9,109683.8,150224.6,180913.5,256457.3,188180.9,182758.6,146033.9,164371.3,151132.9,180543.4,127671.5,143134.1,153641.1,150893.4,129136.5,112545.3,140879.4,145714.6,140587.7,110707.0,120300.0,122987.6,123078.6,124138.4,125199.3,127297.3,120448.1,139153.9,168642.2,121674.5,140640.3,120331.1,159133.2,186862.1,147373.0,123086.1,151183.1,127699.0,168764.9,133012.2,148400.0,145234.9,190880.2,166955.4,140447.7,183497.0,188997.2,188457.9,150273.3,142256.0,158887.1,201845.1,142029.0,202647.7,154054.8,139279.2,131958.5,175584.6,175937.5,230085.4,138562.6,215060.2,189618.4,144355.0,142597.1,147742.6,157564.1,167440.2,132165.1,129236.1,127344.9,172841.2,168209.1,184663.0,197318.6,139893.4,167750.5,155703.3,220303.7,202826.0,179195.1,156879.4,162832.6,171224.2,171065.9,193168.4,166207.1,216995.9,147680.9,164916.6,179649.3,161477.9,190660.4,184903.6,190359.6,181763.1,133724.0,147840.4,153950.5,164703.1,157474.6,173691.6,169990.4,167902.4,177269.3,187661.1,182722.9,203483.1,194899.9,122005.1,179616.4,134992.1,166405.5,141214.0,139799.1,156545.2,145193.8,185735.9,195364.5,170220.5,120936.2,148710.4,177531.9,136580.9,182257.4,127735.6,154174.7,158542.9,174599.8,152905.4,113914.9,112347.4,149862.9,148901.7,195852.4,181167.3,148199.8,141309.2,147139.8,192524.1,114347.3,224606.4,161410.1,120459.5,115085.8,145793.4,116911.9,120129.9,124233.3,126690.7,87631.8,119941.6,149736.1,172703.6,170172.4,167712.5,170099.1,174542.6,127789.0,136084.2,156842.1,113838.1,125106.1,137117.3,134945.4,120837.9,133873.4,168792.9,173694.6,140311.3,129132.0,140728.1,146387.9,117261.8,174899.4,173569.1,143020.6,199158.3,137734.8,132051.8,134844.4,139897.5,135580.5,168519.9,146783.1,113381.7,128624.4,108525.1,93796.3,103998.0,97312.5,149229.9,184706.9,184656.2,191943.1,141249.6,151786.1,143315.8,173861.3,143292.9,139960.3,156739.8,148823.6,141153.5,114447.7,84103.9,83585.3,156653.7,148669.7,170960.6,153742.6,218632.9,127800.6,138313.0,141080.9,102509.4,116285.0,108319.0,122135.6,156960.1,89084.6,106370.2,146195.9,117014.1,117119.3,131963.3,96125.8,141653.0,97159.6,104762.6,117246.0,98854.7,100870.9,145164.0,142851.7,94621.2,95417.5,177789.1,99224.7,145725.9,168993.7,73043.3,112386.5,100927.8,132512.5,87798.9,93442.4,102783.4,113666.4,153813.1,111782.6,122516.5,118628.9,185177.3,112747.7,117808.4,97259.9,129350.2,116518.9,98991.7,88369.4,99181.0,152770.7,104369.6,79502.1,129076.7,101547.6,141535.4,109851.5,143243.4,110397.1,85546.4,145324.1,134265.4,159484.5,131088.7,91631.0,124604.5,116614.9,132435.4,125556.9,97958.6,121425.0,115094.4,116365.5,122149.6,118633.5,103097.7,94132.6,122685.9,93950.3,78229.9,83064.4,82112.0,54992.9,82238.9,87495.8,143180.6,129903.8,125620.2,102965.1,149343.7,162194.9,110288.9,88080.6,116813.9,108555.9,118117.4,117642.7,133776.5,123395.1,109779.9,137964.5,145464.1,133221.6,126867.3,207781.6,165405.3,109204.6,155907.8,105769.4,92868.9,111941.8,115804.4,97834.4,122187.9,122095.6,157815.3,120647.2,122689.5,137284.0,135168.2,147675.5,156063.7,113258.6,141624.4,98038.1,116014.4,202699.4,164939.1,125081.6,128393.9,128890.1,151441.2,141091.6,126156.6,172028.6,125237.6,152997.2,130338.8,177248.8,222934.4,100516.7,114036.8,165903.4,131604.0,165258.1,192791.4,210656.7,159973.7,114225.9,128787.7,170274.3,166210.5,159215.0,150593.9,118565.5,158935.6,199526.8,166281.9,161289.3,162171.6,178016.0,125283.3,139963.4,124202.0,145111.6,247932.4,145174.7,198466.4,164718.5,272089.6,281397.4,293093.1,253924.9,342022.4,443727.1],"cum_vol":[607339.3,805504.5,949836.4,1059520.2,1209744.8,1390658.3,1647115.6,1835296.4,2018055.0,2164088.9,2328460.2,2479593.1,2660136.6,2787808.1,2930942.1,3084583.2,3235476.6,3364613.1,3477158.4,3618037.7,3763752.4,3904340.1,4015047.1,4135347.1,4258334.7,4381413.3,4505551.7,4630751.0,4758048.3,4878496.4,5017650.3,5186292.5,5307967.0,5448607.3,5568938.4,5728071.6,5914933.6,6062306.6,6185392.8,6336575.9,6464274.9,6633039.8,6766052.0,6914452.0,7059686.9,7250567.1,7417522.6,7557970.3,7741467.3,7930464.5,8118922.4,8269195.6,8411451.6,8570338.7,8772183.8,8914212.8,9116860.5,9270915.3,9410194.5,9542153.0,9717737.6,9893675.1,10123760.5,10262323.1,10477383.3,10667001.7,10811356.7,10953953.9,11101696.5,11259260.6,11426700.8,11558865.9,11688102.0,11815446.9,11988288.1,12156497.2,12341160.2,12538478.8,12678372.2,12846122.7,13001826.0,13222129.7,13424955.7,13604150.8,13761030.1,13923862.8,14095087.0,14266152.9,14459321.3,14625528.4,14842524.3,14990205.1,15155121.8,15334771.1,15496249.0,15686909.4,15871813.0,16062172.6,16243935.8,16377659.8,16525500.1,16679450.6,16844153.8,17001628.4,17175320.1,17345310.5,17513212.9,17690482.1,17878143.2,18060866.1,18264349.2,18459249.1,18581254.3,18760870.7,18895862.9,19062268.4,19203482.4,19343281.4,19499826.6,19645020.4,19830756.4,20026120.9,20196341.4,20317277.6,20465988.0,20643519.9,20780100.9,20962358.2,21090093.9,21244268.6,21402811.5,21577411.3,21730316.7,21844231.6,21956579.0,22106441.9,22255343.6,22451195.9,22632363.2,22780563.0,22921872.2,23069012.0,23261536.1,23375883.4,23600489.8,23761899.9,23882359.4,23997445.1,24143238.6,24260150.4,24380280.3,24504513.6,24631204.3,24718836.1,24838777.7,24988513.8,25161217.4,25331389.9,25499102.4,25669201.4,25843744.0,25971533.0,26107617.2,26264459.3,26378297.4,26503403.5,26640520.8,26775466.1,26896304.1,27030177.5,27198970.4,27372665.0,27512976.3,27642108.3,27782836.4,27929224.4,28046486.1,28221385.5,28394954.6,28537975.1,28737133.4,28874868.2,29006920.0,29141764.4,29281661.9,29417242.4,29585762.3,29732545.4,29845927.1,29974551.6,30083076.6,30176872.9,30280870.9,30378183.4,30527413.3,30712120.1,30896776.4,31088719.5,31229969.1,31381755.1,31525070.9,31698932.2,31842225.1,31982185.4,32138925.2,32287748.8,32428902.3,32543350.0,32627453.9,32711039.2,32867692.9,33016362.6,33187323.2,33341065.9,33559698.7,33687499.4,33825812.4,33966893.3,34069402.6,34185687.6,34294006.6,34416142.2,34573102.4,34662186.9,34768557.1,34914753.1,35031767.1,35148886.4,35280849.7,35376975.5,35518628.5,35615788.1,35720550.7,35837796.7,35936651.4,36037522.4,36182686.4,36325538.1,36420159.3,36515576.8,36693365.9,36792590.6,36938316.6,37107310.3,37180353.6,37292740.1,37393667.9,37526180.4,37613979.3,37707421.7,37810205.1,37923871.6,38077684.7,38189467.3,38311983.8,38430612.6,38615789.9,38728537.6,38846346.0,38943605.9,39072956.1,39189475.1,39288466.8,39376836.1,39476017.1,39628787.9,39733157.4,39812659.5,39941736.2,40043283.9,40184819.3,40294670.8,40437914.1,40548311.3,40633857.7,40779181.9,40913447.2,41072931.7,41204020.4,41295651.4,41420255.9,41536870.8,41669306.1,41794863.1,41892821.7,42014246.7,42129341.1,42245706.6,42367856.2,42486489.7,42589587.4,42683720.1,42806406.0,42900356.3,42978586.2,43061650.6,43143762.6,43198755.6,43280994.5,43368490.3,43511670.9,43641574.7,43767194.9,43870160.1,44019503.8,44181698.7,44291987.6,44380068.3,44496882.2,44605438.1,44723555.5,44841198.2,44974974.7,45098369.9,45208149.8,45346114.3,45491578.4,45624800.0,45751667.3,45959448.9,46124854.2,46234058.9,46389966.6,46495736.0,46588604.9,46700546.7,46816351.1,46914185.5,47036373.4,47158469.0,47316284.3,47436931.5,47559621.0,47696905.0,47832073.2,47979748.7,48135812.4,48249071.0,48390695.4,48488733.5,48604747.9,48807447.4,48972386.4,49097468.0,49225861.9,49354752.1,49506193.3,49647284.9,49773441.6,49945470.2,50070707.9,50223705.1,50354043.9,50531292.6,50754227.1,50854743.8,50968780.6,51134683.9,51266287.9,51431546.1,51624337.4,51834994.1,51994967.9,52109193.8,52237981.5,52408255.8,52574466.3,52733681.3,52884275.1,53002840.6,53161776.3,53361303.1,53527584.9,53688874.2,53851045.9,54029061.9,54154345.1,54294308.6,54418510.6,54563622.1,54811554.5,54956729.2,55155195.6,55319914.1,55592003.7,55873401.1,56166494.2,56420419.1,56762441.5,57206168.6],"abs_move_pct":[0.5116,0.7194,0.5969,0.8653,0.9356,1.2248,1.3236,1.4054,1.3745,1.3966,1.5772,1.5262,1.598,1.5949,1.5703,1.537,1.6189,1.5343,1.583,1.6103,1.6184,1.6655,1.824,1.656,1.5787,1.6438,1.7282,1.7769,1.6188,1.7048,1.7271,1.7873,1.7972,1.7857,1.7829,1.7967,1.9439,1.9262,1.9036,1.9474,1.9918,2.1482,2.191,2.2233,2.1765,2.2633,2.2739,2.2453,2.2892,2.4057,2.3831,2.3853,2.2846,2.3479,2.3678,2.3717,2.2728,2.3882,2.4022,2.4451,2.3573,2.2637,2.3183,2.2723,2.2185,2.2348,2.3106,2.2931,2.2425,2.268,2.2126,2.2138,2.193,2.1609,2.2482,2.3052,2.228,2.3037,2.2557,2.282,2.2267,2.2465,2.2402,2.2861,2.3153,2.2507,2.2971,2.3059,2.2977,2.2913,2.206,2.2721,2.2495,2.2442,2.2736,2.274,2.327,2.3106,2.2683,2.3375,2.3562,2.4103,2.4138,2.4231,2.4041,2.4275,2.4115,2.4375,2.4903,2.5692,2.5011,2.4946,2.502,2.4676,2.4975,2.5093,2.524,2.5534,2.5298,2.5317,2.5598,2.5549,2.5919,2.6421,2.6775,2.6318,2.6181,2.6495,2.6526,2.6737,2.6517,2.7143,2.597,2.5924,2.6026,2.5893,2.5417,2.5216,2.5296,2.5704,2.5718,2.588,2.7103,2.6771,2.616,2.6765,2.7143,2.6947,2.7002,2.7411,2.6666,2.6651,2.7398,2.7615,2.7698,2.7834,2.8427,2.8046,2.8098,2.7817,2.7539,2.7127,2.6814,2.7654,2.7537,2.8025,2.8093,2.803,2.7849,2.7678,2.787,2.74,2.8099,2.7823,2.7448,2.735,2.7334,2.7664,2.8774,2.8686,2.8412,2.865,2.8202,2.8199,2.7786,2.7944,2.7939,2.7861,2.8081,2.8226,2.8252,2.8328,2.833,2.8184,2.8562,2.7957,2.8156,2.8267,2.8552,2.9359,2.9175,2.9147,2.8529,2.8873,2.9208,2.9151,2.9744,2.9736,2.9426,2.9303,2.9694,3.013,3.0323,3.0595,3.089,3.0737,3.0848,3.0698,3.0279,3.0453,3.1075,3.0823,3.0924,3.0876,3.0639,3.0915,3.0517,3.0182,3.0255,3.0493,3.0285,3.0144,2.9792,3.0346,2.9985,2.9722,2.9665,2.9623,2.9392,2.9607,2.9263,2.9292,3.0002,2.9858,2.9894,2.9723,2.9799,2.9764,2.9908,2.9658,2.9909,2.9603,2.944,2.9503,2.9519,2.9656,2.9745,2.9291,2.9268,2.9166,2.9153,2.9252,2.9345,2.8886,2.8842,2.8572,2.8955,2.888,2.8747,2.8883,2.9173,2.9198,2.9919,2.9893,2.9465,2.9534,2.9885,2.9584,2.905,2.9061,2.9059,2.9204,2.9845,3.0134,3.0479,3.0499,3.0624,3.0466,3.0531,3.0812,3.041,3.0561,2.9993,3.0084,3.0277,3.0373,2.9841,2.993,3.0105,2.9784,2.9476,2.944,2.975,2.9329,2.9091,2.9801,2.9392,2.9385,2.9276,2.9306,2.9011,2.9163,2.9602,2.9311,2.9651,2.9115,2.8949,2.8866,2.874,2.897,2.9777,2.9726,3.0091,3.0229,3.0357,3.0012,3.0449,3.0705,3.0979,3.13,3.1042,3.1178,3.1253,3.1653,3.2055,3.229,3.249,3.2362,3.2121,3.1943,3.247,3.2542,3.2516,3.2917,3.2369,3.2318,3.2261,3.1975,3.1731,3.1331,3.1276,3.1078,3.0827,3.0706,3.0744,3.0845,3.0782,3.1019,3.1473,3.067,3.0797,3.0335,3.0057,3.0009,3.0534,2.9618,2.9994,2.9407,2.9496,2.9874,2.9684,3.0131,3.009,3.0077,3.0363,3.0034,3.0549,3.0389,3.0788,3.0883,3.0918,3.0829,3.0107,2.9937,3.0231,2.9002,2.9221,2.8858,2.8912,2.8636],"open5_vol":1209744.8,"days":14,"atr14":0.4268071428571428,"adv14":62057411,"avg_range_pct14":5.454,"prev_close":7.2,"prev_high":7.28,"prev_low":6.98,"high_20d":9.0,"ref_5d_high":7.54,"ref_5d_low":6.98,"ref_5d_avg_high":7.408,"ref_5d_avg_low":7.085,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":6.98,"hi":7.04,"mid":7.0025,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.18,"mid":7.1517,"touches":3,"last_touch_days_ago":1},{"lo":7.26,"hi":7.32,"mid":7.2867,"touches":3,"last_touch_days_ago":0},{"lo":7.43,"hi":7.53,"mid":7.467,"touches":5,"last_touch_days_ago":1},{"lo":7.54,"hi":7.63,"mid":7.5833,"touches":3,"last_touch_days_ago":4},{"lo":7.6494,"hi":7.686,"mid":7.6618,"touches":3,"last_touch_days_ago":5},{"lo":7.8701,"hi":7.95,"mid":7.9075,"touches":4,"last_touch_days_ago":6}],"high":8.84,"low":6.98,"atr":0.4268,"sessions":14,"tol":0.1067}}