{"symbol":"NVAX","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[62250.1,38934.6,31589.4,50313.6,16550.6,25647.4,44707.4,27256.4,30498.4,21961.8,20061.6,16046.1,20778.9,14982.4,10131.1,19105.8,23513.6,26111.2,13672.8,11896.9,15887.7,12246.1,13374.7,10736.7,13796.2,17882.2,15992.1,14318.1,15773.0,23321.0,27744.4,20409.0,36935.4,18420.0,10930.7,12535.8,14220.5,11230.6,13041.9,14560.9,18536.4,11481.0,12923.0,9853.4,19296.9,20106.1,20016.3,10744.4,35995.5,14599.3,16302.8,12726.4,12442.7,8110.6,17105.8,18976.9,19083.0,11751.6,8711.6,20259.6,11949.3,11757.1,11029.0,13491.6,9547.4,12969.0,17971.4,17906.0,12769.2,7489.7,11547.2,7859.4,8664.1,8640.4,12702.6,14266.3,5379.6,14104.8,18595.7,9130.5,26988.3,15138.5,12719.6,18148.0,9906.9,8783.1,9761.2,7948.7,13410.1,9142.7,9737.0,9144.6,6172.9,7816.1,33436.1,27824.4,10922.8,7157.9,10272.4,8697.6,7646.5,5146.4,5442.4,8216.6,8244.3,4875.6,5687.4,6137.8,21709.6,5424.6,6947.1,7135.7,8261.8,11333.7,7805.1,7646.9,5105.5,3670.7,16709.1,5198.9,13324.9,6066.1,5908.1,7443.9,16209.2,9649.5,5888.1,4467.0,9335.9,12217.9,10239.4,4798.5,11667.3,5062.6,6112.4,6222.3,17548.4,8897.4,4473.6,4975.2,5724.0,6142.6,4988.1,11789.1,4635.5,10743.7,6761.6,11614.6,3536.3,7495.8,7994.3,8291.4,4948.6,5335.6,6975.1,4712.7,6756.4,4951.9,5918.5,5251.2,5065.0,4262.0,8755.6,4050.4,3134.6,5213.8,11998.5,7807.4,7694.2,5309.7,4610.7,8094.0,6671.4,10403.6,9094.0,5363.6,8096.1,8329.6,7594.1,6135.3,5219.3,7420.1,9985.6,7980.8,8624.9,3217.7,5390.4,4069.4,6408.3,3588.4,5633.5,4836.1,4206.9,4701.5,9647.4,8365.2,4144.7,5375.8,4539.9,4987.8,4070.2,4069.4,4084.5,4911.1,4983.4,8649.9,3124.1,5038.8,6235.6,3250.3,5929.6,2610.8,6197.6,2520.6,4059.0,4274.6,3619.4,3785.8,3228.9,3723.3,4244.1,4810.7,6843.4,3503.3,2093.4,3581.6,5759.9,5341.9,4503.7,4196.5,3634.7,2938.7,4434.0,6296.1,3507.4,4321.8,4056.3,1989.1,8591.9,5900.2,6258.1,4056.9,4796.0,3912.0,4814.6,4515.4,2459.5,3578.9,2922.2,1967.7,8048.9,5164.1,2586.6,7454.1,5823.4,4686.0,4362.3,3666.6,4786.9,2610.7,4838.7,3698.2,4462.4,4375.3,3796.1,5525.0,4668.8,3100.1,4554.6,5287.9,4205.9,4761.1,4127.6,3035.4,4236.6,7735.9,6014.4,5315.9,5287.3,7726.7,4058.4,4956.6,3166.8,2956.9,4003.9,3358.1,3315.4,3476.9,4795.0,4020.2,4121.1,3931.1,5391.9,4320.1,4443.9,6690.0,2586.4,3852.4,2492.5,4184.2,3295.6,2596.4,6586.9,9157.1,4259.9,3864.2,8979.3,4141.0,3451.7,5316.3,3400.6,4749.6,4949.0,18279.9,6723.6,4259.0,4553.1,3704.5,4752.1,3587.3,7412.6,4398.6,3702.9,9333.3,2678.4,8387.1,13249.0,6914.4,6960.2,6424.6,10647.1,6638.4,10178.8,5214.4,5395.8,6498.4,4023.1,22052.3,21408.8,12185.1,6433.6,7827.6,13271.3,17454.4,9206.1,5281.1,4806.1,17703.4,4305.5,4872.0,7595.5,6049.0,8111.1,8433.6,7813.0,8864.4,9023.6,7786.1,7454.8,11830.2,12466.4,7414.2,8170.4,8217.0,10586.6,11200.2,7997.8,7562.6,13654.6,16283.8,9637.3,7708.2,10456.9,26378.0,9904.8,15546.6,24069.9,15922.6,18659.4,21887.7,66069.0,50732.3,39061.7,30929.4,41332.5,60273.5,56661.5,65099.7,102468.1,142202.1],"cum_vol":[62250.1,101184.7,132774.1,183087.7,199638.3,225285.6,269993.1,297249.4,327747.8,349709.6,369771.2,385817.4,406596.2,421578.6,431709.7,450815.5,474329.1,500440.4,514113.1,526010.1,541897.8,554143.9,567518.6,578255.3,592051.5,609933.7,625925.8,640243.9,656016.9,679337.9,707082.4,727491.4,764426.7,782846.7,793777.4,806313.2,820533.7,831764.4,844806.2,859367.1,877903.6,889384.6,902307.6,912160.9,931457.8,951563.9,971580.1,982324.6,1018320.1,1032919.4,1049222.1,1061948.6,1074391.3,1082501.9,1099607.7,1118584.6,1137667.6,1149419.2,1158130.9,1178390.4,1190339.7,1202096.8,1213125.8,1226617.4,1236164.7,1249133.7,1267105.1,1285011.1,1297780.4,1305270.1,1316817.3,1324676.6,1333340.7,1341981.1,1354683.6,1368949.9,1374329.6,1388434.4,1407030.1,1416160.6,1443148.9,1458287.4,1471006.9,1489154.9,1499061.9,1507845.0,1517606.2,1525554.9,1538965.1,1548107.8,1557844.8,1566989.4,1573162.3,1580978.4,1614414.5,1642238.9,1653161.6,1660319.5,1670591.9,1679289.5,1686936.0,1692082.4,1697524.8,1705741.4,1713985.6,1718861.3,1724548.7,1730686.5,1752396.1,1757820.6,1764767.7,1771903.4,1780165.2,1791498.9,1799304.0,1806950.9,1812056.4,1815727.1,1832436.1,1837635.1,1850960.0,1857026.1,1862934.2,1870378.1,1886587.4,1896236.9,1902124.9,1906591.9,1915927.8,1928145.6,1938385.0,1943183.5,1954850.8,1959913.4,1966025.7,1972248.0,1989796.4,1998693.8,2003167.4,2008142.6,2013866.6,2020009.3,2024997.4,2036786.5,2041422.0,2052165.7,2058927.4,2070541.9,2074078.2,2081574.0,2089568.3,2097859.7,2102808.4,2108143.9,2115119.0,2119831.7,2126588.1,2131540.1,2137458.6,2142709.8,2147774.8,2152036.8,2160792.4,2164842.8,2167977.4,2173191.2,2185189.7,2192997.1,2200691.4,2206001.1,2210611.8,2218705.8,2225377.1,2235780.7,2244874.7,2250238.3,2258334.4,2266664.0,2274258.1,2280393.4,2285612.6,2293032.7,2303018.3,2310999.1,2319624.0,2322841.7,2328232.1,2332301.5,2338709.8,2342298.1,2347931.6,2352767.7,2356974.6,2361676.1,2371323.6,2379688.8,2383833.5,2389209.3,2393749.2,2398737.0,2402807.2,2406876.6,2410961.1,2415872.1,2420855.5,2429505.4,2432629.5,2437668.3,2443903.9,2447154.1,2453083.7,2455694.5,2461892.1,2464412.7,2468471.7,2472746.3,2476365.6,2480151.4,2483380.3,2487103.6,2491347.7,2496158.4,2503001.9,2506505.1,2508598.5,2512180.1,2517940.1,2523282.0,2527785.7,2531982.2,2535616.9,2538555.6,2542989.6,2549285.7,2552793.1,2557114.9,2561171.1,2563160.2,2571752.1,2577652.3,2583910.4,2587967.4,2592763.4,2596675.4,2601490.0,2606005.4,2608464.9,2612043.8,2614966.0,2616933.7,2624982.6,2630146.7,2632733.3,2640187.4,2646010.9,2650696.9,2655059.1,2658725.8,2663512.7,2666123.4,2670962.1,2674660.4,2679122.7,2683498.0,2687294.1,2692819.1,2697487.9,2700587.9,2705142.5,2710430.4,2714636.3,2719397.4,2723525.0,2726560.4,2730797.0,2738532.9,2744547.3,2749863.2,2755150.5,2762877.2,2766935.6,2771892.2,2775059.0,2778015.9,2782019.8,2785377.9,2788693.4,2792170.2,2796965.2,2800985.4,2805106.6,2809037.7,2814429.6,2818749.7,2823193.6,2829883.6,2832470.0,2836322.4,2838814.9,2842999.1,2846294.6,2848891.0,2855477.9,2864635.0,2868894.9,2872759.1,2881738.4,2885879.4,2889331.1,2894647.4,2898048.0,2902797.6,2907746.6,2926026.5,2932750.1,2937009.1,2941562.1,2945266.6,2950018.7,2953606.0,2961018.6,2965417.2,2969120.1,2978453.4,2981131.9,2989519.0,3002768.0,3009682.4,3016642.6,3023067.1,3033714.2,3040352.6,3050531.4,3055745.8,3061141.6,3067639.9,3071663.0,3093715.3,3115124.1,3127309.1,3133742.8,3141570.4,3154841.7,3172296.1,3181502.2,3186783.4,3191589.5,3209292.9,3213598.4,3218470.4,3226065.9,3232114.9,3240226.0,3248659.6,3256472.6,3265337.1,3274360.6,3282146.7,3289601.5,3301431.7,3313898.1,3321312.3,3329482.6,3337699.6,3348286.3,3359486.5,3367484.3,3375046.9,3388701.4,3404985.2,3414622.5,3422330.7,3432787.6,3459165.6,3469070.4,3484617.0,3508686.9,3524609.5,3543268.9,3565156.6,3631225.6,3681957.9,3721019.6,3751949.0,3793281.5,3853555.0,3910216.5,3975316.2,4077784.4,4219986.4],"abs_move_pct":[0.8264,1.4119,1.4465,1.7075,1.7769,1.706,2.0433,2.2418,2.1954,2.1685,2.101,2.0987,2.0692,2.0108,1.9091,1.9416,2.1701,2.1965,2.1495,2.2298,2.2629,2.2053,2.1822,2.2031,2.0938,2.1516,2.1957,2.1718,2.2446,2.3314,2.202,2.2125,2.1449,1.9969,1.9566,2.0122,2.2366,2.1605,2.1249,2.195,2.2634,2.2639,2.3962,2.4768,2.6388,2.7005,2.6561,2.6412,2.7825,2.8693,2.8229,2.8241,2.8543,2.9219,2.9412,2.9758,3.0288,3.0652,3.0183,3.0146,2.9707,2.909,2.8776,2.8642,2.802,2.7733,2.7599,2.8043,2.9068,2.9957,2.9244,2.9641,2.9991,2.9972,2.9289,2.8659,2.8698,2.9704,3.0206,3.0108,3.0107,3.0909,3.1267,3.1498,3.1561,3.1512,3.1325,3.102,3.0842,2.9842,3.0119,3.0378,3.0049,3.0602,3.0944,3.0707,3.0753,2.9558,2.9215,2.9126,2.9949,3.006,2.9986,3.0033,3.0374,2.9783,2.9004,2.8608,2.9006,2.8917,2.8692,2.9136,2.9236,2.924,2.9403,2.942,2.94,2.9403,3.005,2.9592,2.9087,2.9541,2.9729,2.9723,3.0311,3.0107,2.9916,2.9914,2.9961,3.017,3.0057,3.0221,3.0232,3.0526,3.0069,3.0234,3.0194,2.9953,3.0225,3.0366,3.0473,3.0449,3.083,3.0986,3.091,3.141,3.1263,3.1277,3.0969,3.0724,3.135,3.1348,3.1082,3.1095,3.1081,3.0796,3.0675,2.9868,2.9778,2.9509,2.9154,2.9943,3.0659,3.0909,3.0514,3.0375,3.1554,3.147,3.2176,3.2039,3.1496,3.1195,3.1099,3.171,3.1278,3.1106,3.1371,3.1816,3.1493,3.112,3.0994,3.09,3.0853,3.0414,2.98,2.9857,3.0263,3.0555,3.036,3.0118,2.9906,3.0094,3.0049,2.9948,2.9655,2.9316,2.9696,3.0032,3.0092,2.9845,3.0013,2.9997,2.9594,2.9326,2.8747,2.8285,2.8662,2.8576,2.8379,2.8568,2.8419,2.8188,2.8379,2.8354,2.8245,2.7966,2.8193,2.8118,2.8338,2.8569,2.8245,2.8629,2.904,2.903,2.8991,2.9116,2.9823,2.9581,2.9292,2.9371,2.9056,2.8855,2.8912,2.9207,2.9513,2.9501,2.936,2.9317,2.8853,2.8626,2.801,2.8594,2.8536,2.8296,2.8039,2.7683,2.774,2.8058,2.8245,2.8427,2.8766,2.9005,2.8758,2.8367,2.8167,2.7835,2.7903,2.7877,2.8023,2.7903,2.7937,2.8121,2.8186,2.7716,2.7934,2.759,2.7102,2.7278,2.7547,2.7432,2.7184,2.7077,2.6852,2.6163,2.6232,2.5908,2.5898,2.6231,2.6685,2.6966,2.6489,2.6241,2.6161,2.617,2.633,2.6174,2.6358,2.6196,2.6371,2.593,2.5761,2.5743,2.5583,2.5959,2.6007,2.6196,2.631,2.6578,2.6687,2.6753,2.6744,2.7125,2.7779,2.7802,2.7616,2.7425,2.7263,2.7179,2.7012,2.6796,2.6608,2.6787,2.7432,2.8063,2.7501,2.7106,2.6946,2.6764,2.7112,2.724,2.7156,2.7079,2.7065,2.7591,2.8067,2.8059,2.8395,2.8673,2.8298,2.8695,2.7864,2.8217,2.8686,2.9147,2.9493,2.9515,2.9456,3.0452,3.0797,3.053,3.0434,3.0334,2.9816,3.0186,3.0218,3.0186,3.0263,2.9842,2.9414,2.9303,3.0045,2.8709,2.9306,2.8811,2.878,2.8417,2.8265,2.8046,2.8365,2.7943,2.8041,2.7973,2.7546,2.7132,2.6383,2.6564,2.6135,2.6319,2.581,2.5891,2.5955,2.5934,2.5723,2.6323,2.6241,2.5803,2.556,2.4236,2.3958,2.3619,2.3922,2.4357,2.3851,2.3489,2.2875,2.3162,2.3167,2.2601,2.209,2.2637],"open5_vol":199638.3,"days":14,"atr14":0.6008857142857142,"adv14":5150813,"avg_range_pct14":6.217,"prev_close":9.35,"prev_high":9.41,"prev_low":9.155,"high_20d":10.7496,"ref_5d_high":9.865,"ref_5d_low":9.11,"ref_5d_avg_high":9.623,"ref_5d_avg_low":9.158,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":8.89,"hi":8.915,"mid":8.9025,"touches":2,"last_touch_days_ago":12},{"lo":9.09,"hi":9.23,"mid":9.1563,"touches":8,"last_touch_days_ago":0},{"lo":9.34,"hi":9.41,"mid":9.375,"touches":2,"last_touch_days_ago":0},{"lo":9.56,"hi":9.68,"mid":9.6133,"touches":3,"last_touch_days_ago":1},{"lo":9.73,"hi":9.865,"mid":9.7817,"touches":3,"last_touch_days_ago":3},{"lo":9.9001,"hi":10.045,"mid":9.9725,"touches":4,"last_touch_days_ago":7},{"lo":10.242,"hi":10.3599,"mid":10.2876,"touches":3,"last_touch_days_ago":5},{"lo":10.73,"hi":10.7496,"mid":10.7398,"touches":2,"last_touch_days_ago":7}],"high":10.7496,"low":8.89,"atr":0.6009,"sessions":14,"tol":0.1502}}