{"symbol":"NOK","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[1166051.0,455417.5,372694.3,281832.1,246863.6,309609.4,334503.0,237391.8,209212.9,293291.4,341638.0,265752.2,264525.6,177020.4,215935.0,270452.6,251273.6,382628.1,223975.3,255344.9,260554.9,290286.0,247118.1,219203.0,270234.8,240519.9,228354.0,185323.8,222317.9,232476.6,226466.7,224375.9,263187.5,198275.6,215227.6,208542.7,250081.7,228189.3,201397.2,228777.2,235282.9,261394.6,151964.5,160761.8,235207.9,252748.1,277960.2,165139.4,191738.7,235119.4,224702.0,276064.6,211273.9,218765.6,276459.4,165230.9,219785.0,227939.5,259647.9,224140.4,202916.0,292496.1,170540.6,220338.0,186278.0,295945.0,211454.7,306514.2,188336.1,269537.2,251201.6,185843.9,166262.4,188120.6,278358.9,227316.5,208430.3,247396.7,328830.9,201281.4,170171.0,200060.1,159526.0,159812.6,319906.1,221577.1,254840.9,166930.9,252974.1,260685.5,400623.5,180558.2,296683.8,284936.1,249922.2,309719.6,216966.6,281432.3,252340.9,232615.3,163806.2,218114.4,261385.4,227556.5,199235.7,364887.4,424605.3,161792.0,169868.1,328891.6,244027.0,231530.8,265138.2,181100.6,783565.7,339749.3,264311.9,381248.3,575611.2,685972.1,273424.9,190649.3,157841.7,210521.6,153720.8,212778.0,169940.2,255691.4,106928.4,172804.9,173543.7,136088.4,124039.0,182814.0,156564.4,180820.6,130653.8,162942.1,223675.0,147785.9,134211.5,151391.9,201441.4,122936.2,130417.5,111754.9,186024.5,203975.4,152095.0,121319.9,135655.6,122671.4,109280.0,99849.9,142598.1,186120.0,142982.3,116110.8,94527.6,98065.6,133268.8,104405.9,137016.9,125812.1,103004.0,124232.2,165677.2,128231.1,100213.3,107677.4,117867.7,166957.6,82981.7,151860.0,174152.6,113478.3,127027.4,179075.3,117187.1,135880.9,119413.4,145401.3,168132.2,92468.3,119477.9,142053.5,216615.6,168859.2,126582.1,93009.4,101325.7,142002.9,109847.2,67476.9,124708.7,157914.3,139612.6,153832.0,161541.9,120582.7,131741.8,105780.3,91577.4,113826.7,177002.4,79804.0,135302.1,82928.0,152220.9,106575.9,132631.8,103354.8,197096.5,106877.6,124908.7,65446.2,65589.1,72204.2,132882.4,47681.4,85989.3,99030.4,98493.4,70821.7,50106.8,56263.9,70463.6,56935.4,87662.2,34376.4,67921.9,87321.9,59002.0,90897.8,127541.4,104994.6,43453.1,89455.5,63529.1,121134.9,96441.3,53735.5,120204.4,110967.2,106216.5,96531.7,96990.0,71942.7,88134.6,133905.1,117053.8,77774.4,66937.6,71131.2,57364.9,101750.6,118583.9,147005.2,125079.7,57259.3,103150.1,63536.2,90451.9,202387.5,86210.6,134392.8,269632.6,172465.8,133697.9,92437.9,164214.4,140829.7,104986.1,143519.7,133084.5,157205.6,104749.0,61482.6,93945.8,82153.9,193868.1,114552.3,94947.6,96173.6,87840.6,111135.2,135342.4,75833.9,131711.0,94556.1,117971.5,103687.9,92301.5,142938.1,72615.1,89580.9,120122.8,94510.7,104720.4,98767.1,122434.8,83500.6,103950.9,112236.8,77427.1,82457.7,92551.3,61707.1,82271.6,122904.7,74912.1,130159.9,82263.1,76730.8,56231.7,94661.4,88459.4,131077.4,103460.6,91259.1,97118.8,96306.4,85898.4,110351.1,112420.0,96372.0,120703.8,70705.6,120350.3,49987.4,66398.1,74184.1,76804.8,86787.6,145925.6,89249.6,100115.9,87680.3,126641.1,115078.8,245728.7,136756.1,101282.5,94324.7,180658.1,96591.9,101737.9,91521.6,143500.2,134287.5,130157.3,91429.9,86692.4,99353.3,140421.1,73006.1,120845.5,117041.1,88920.4,164374.6,199305.6,271650.2,174891.1,104709.1,121288.4,211222.3,182118.0,117368.2,109910.1,92934.6,132359.6,147331.6,199450.8,163117.1,128564.3,264784.1,147099.3,222571.1,157998.9,120599.4,243653.4,210487.8,263148.3,226260.9,301730.4,444152.1,596935.3,461686.2,902839.4,1476127.0],"cum_vol":[1166051.0,1621468.5,1994162.8,2275994.9,2522858.5,2832467.9,3166970.9,3404362.6,3613575.5,3906866.9,4248504.9,4514257.1,4778782.7,4955803.1,5171738.1,5442190.8,5693464.4,6076092.5,6300067.8,6555412.7,6815967.6,7106253.6,7353371.8,7572574.8,7842809.6,8083329.4,8311683.4,8497007.2,8719325.1,8951801.6,9178268.4,9402644.2,9665831.7,9864107.4,10079334.9,10287877.6,10537959.4,10766148.6,10967545.9,11196323.1,11431605.9,11693000.5,11844965.0,12005726.8,12240934.6,12493682.8,12771643.0,12936782.4,13128521.1,13363640.4,13588342.4,13864407.1,14075680.9,14294446.5,14570905.9,14736136.8,14955921.8,15183861.3,15443509.2,15667649.6,15870565.6,16163061.7,16333602.4,16553940.4,16740218.4,17036163.4,17247618.1,17554132.3,17742468.4,18012005.6,18263207.2,18449051.1,18615313.4,18803434.0,19081792.9,19309109.4,19517539.7,19764936.4,20093767.3,20295048.6,20465219.6,20665279.7,20824805.7,20984618.3,21304524.4,21526101.5,21780942.4,21947873.3,22200847.4,22461532.9,22862156.4,23042714.6,23339398.4,23624334.6,23874256.8,24183976.4,24400942.9,24682375.2,24934716.1,25167331.4,25331137.6,25549252.0,25810637.4,26038193.9,26237429.6,26602317.1,27026922.4,27188714.4,27358582.5,27687474.1,27931501.1,28163031.9,28428170.1,28609270.8,29392836.5,29732585.8,29996897.7,30378146.0,30953757.2,31639729.4,31913154.2,32103803.5,32261645.2,32472166.9,32625887.6,32838665.6,33008605.9,33264297.2,33371225.6,33544030.5,33717574.2,33853662.6,33977701.6,34160515.6,34317080.1,34497900.6,34628554.4,34791496.5,35015171.5,35162957.4,35297168.9,35448560.8,35650002.1,35772938.4,35903355.9,36015110.7,36201135.2,36405110.6,36557205.6,36678525.6,36814181.2,36936852.6,37046132.6,37145982.5,37288580.6,37474700.6,37617682.9,37733793.7,37828321.3,37926386.9,38059655.6,38164061.6,38301078.5,38426890.6,38529894.6,38654126.8,38819804.0,38948035.1,39048248.4,39155925.8,39273793.5,39440751.1,39523732.8,39675592.8,39849745.4,39963223.7,40090251.1,40269326.4,40386513.6,40522394.5,40641807.9,40787209.2,40955341.4,41047809.7,41167287.6,41309341.1,41525956.8,41694816.0,41821398.1,41914407.5,42015733.2,42157736.1,42267583.4,42335060.2,42459768.9,42617683.2,42757295.8,42911127.8,43072669.7,43193252.4,43324994.2,43430774.5,43522351.9,43636178.6,43813181.0,43892985.0,44028287.1,44111215.1,44263436.0,44370011.9,44502643.7,44605998.5,44803095.0,44909972.6,45034881.3,45100327.5,45165916.6,45238120.9,45371003.2,45418684.6,45504673.9,45603704.3,45702197.6,45773019.4,45823126.1,45879390.1,45949853.7,46006789.1,46094451.4,46128827.8,46196749.7,46284071.6,46343073.6,46433971.4,46561512.8,46666507.4,46709960.4,46799415.9,46862945.0,46984079.9,47080521.2,47134256.7,47254461.1,47365428.3,47471644.8,47568176.5,47665166.5,47737109.2,47825243.8,47959148.9,48076202.6,48153977.1,48220914.7,48292045.9,48349410.9,48451161.5,48569745.4,48716750.6,48841830.3,48899089.6,49002239.6,49065775.9,49156227.7,49358615.2,49444825.8,49579218.6,49848851.2,50021317.0,50155014.9,50247452.8,50411667.1,50552496.9,50657483.0,50801002.7,50934087.2,51091292.9,51196041.9,51257524.5,51351470.3,51433624.1,51627492.2,51742044.5,51836992.1,51933165.8,52021006.4,52132141.6,52267484.0,52343317.9,52475028.9,52569585.1,52687556.6,52791244.5,52883546.0,53026484.1,53099099.1,53188680.1,53308802.9,53403313.6,53508033.9,53606801.1,53729235.9,53812736.5,53916687.4,54028924.2,54106351.3,54188809.0,54281360.3,54343067.4,54425339.0,54548243.7,54623155.8,54753315.6,54835578.8,54912309.6,54968541.3,55063202.6,55151662.0,55282739.4,55386200.0,55477459.1,55574577.9,55670884.3,55756782.6,55867133.7,55979553.7,56075925.7,56196629.5,56267335.1,56387685.4,56437672.7,56504070.9,56578254.9,56655059.7,56741847.4,56887772.9,56977022.6,57077138.5,57164818.8,57291459.9,57406538.6,57652267.4,57789023.5,57890306.0,57984630.7,58165288.9,58261880.8,58363618.7,58455140.3,58598640.5,58732928.0,58863085.3,58954515.1,59041207.5,59140560.8,59280981.9,59353987.9,59474833.4,59591874.6,59680794.9,59845169.5,60044475.1,60316125.4,60491016.4,60595725.6,60717013.9,60928236.2,61110354.2,61227722.4,61337632.6,61430567.1,61562926.7,61710258.4,61909709.1,62072826.2,62201390.5,62466174.6,62613273.9,62835845.0,62993843.9,63114443.2,63358096.6,63568584.4,63831732.7,64057993.6,64359723.9,64803876.0,65400811.3,65862497.5,66765336.9,68241463.9],"abs_move_pct":[0.3172,0.5349,0.5212,0.6007,0.6142,0.6506,0.6244,0.6444,0.6876,0.7373,0.7019,0.789,0.8691,0.9317,0.9542,1.0186,1.1011,1.0876,1.0443,1.0288,0.9004,0.9295,0.9899,1.0043,1.051,1.0702,1.051,1.1393,1.0726,1.06,1.0799,1.119,1.2074,1.1559,1.1473,1.1133,1.1174,1.157,1.2101,1.1394,1.0608,1.1252,1.2046,1.2375,1.1893,1.2151,1.2404,1.212,1.2283,1.179,1.181,1.1205,1.1413,1.1382,1.1749,1.149,1.1572,1.1706,1.1744,1.1458,1.183,1.1859,1.1718,1.1859,1.2101,1.2585,1.2718,1.3217,1.3099,1.3454,1.3255,1.3247,1.3513,1.3525,1.2765,1.2914,1.2534,1.2474,1.2996,1.3051,1.2919,1.3329,1.354,1.3472,1.3452,1.302,1.3146,1.3344,1.3714,1.3569,1.3126,1.3391,1.4008,1.3867,1.3843,1.3815,1.4046,1.4094,1.3985,1.4064,1.4289,1.4529,1.4212,1.3621,1.3942,1.4017,1.3872,1.457,1.4372,1.4699,1.4698,1.4553,1.4876,1.4865,1.5025,1.437,1.4729,1.468,1.4301,1.3865,1.3745,1.3356,1.3586,1.4062,1.3936,1.4119,1.4219,1.4691,1.4408,1.464,1.4505,1.4304,1.429,1.3904,1.3673,1.3697,1.3359,1.3309,1.3495,1.3872,1.4011,1.3866,1.3669,1.3782,1.3832,1.3782,1.3981,1.3955,1.3767,1.3959,1.3964,1.3865,1.4118,1.4028,1.4244,1.4461,1.4372,1.423,1.4441,1.419,1.4083,1.3921,1.3782,1.3976,1.4275,1.4052,1.4261,1.4529,1.4769,1.4656,1.4888,1.502,1.5215,1.5204,1.5284,1.5125,1.5111,1.5204,1.5249,1.527,1.515,1.5501,1.5858,1.5809,1.5774,1.5781,1.5767,1.5662,1.5371,1.5067,1.526,1.5047,1.5264,1.5058,1.5424,1.5134,1.4719,1.4904,1.4614,1.4384,1.4657,1.4641,1.4779,1.4859,1.5052,1.4959,1.4539,1.4747,1.4702,1.4924,1.5289,1.5473,1.5359,1.5301,1.5096,1.4998,1.5065,1.5053,1.5123,1.4952,1.5124,1.5082,1.5175,1.5435,1.5203,1.539,1.5564,1.5551,1.5955,1.5938,1.5615,1.571,1.5724,1.5778,1.6122,1.622,1.6319,1.6186,1.618,1.5944,1.5846,1.5724,1.5939,1.6122,1.5888,1.5958,1.5805,1.5677,1.5761,1.5653,1.5674,1.57,1.5766,1.5711,1.5743,1.5637,1.525,1.5131,1.5072,1.4985,1.5112,1.5222,1.5142,1.4783,1.4834,1.4498,1.4279,1.401,1.4154,1.4361,1.455,1.4786,1.4795,1.4502,1.4019,1.4443,1.4346,1.4323,1.4513,1.4342,1.4788,1.4736,1.495,1.4945,1.5333,1.5636,1.534,1.5164,1.5131,1.5285,1.5176,1.5125,1.5226,1.541,1.5322,1.565,1.5757,1.604,1.6048,1.5934,1.5948,1.5841,1.5681,1.5248,1.5768,1.5853,1.5729,1.563,1.5388,1.5739,1.5569,1.5656,1.5377,1.5439,1.5421,1.549,1.5555,1.5551,1.5474,1.5566,1.57,1.5697,1.5635,1.5708,1.5821,1.6208,1.6196,1.5968,1.567,1.5955,1.5664,1.5556,1.5486,1.5388,1.5441,1.5833,1.5767,1.5908,1.6049,1.5864,1.621,1.6506,1.6691,1.6894,1.6439,1.6621,1.6843,1.6746,1.6863,1.6977,1.6845,1.6549,1.6556,1.6508,1.6572,1.6396,1.6498,1.635,1.6121,1.5901,1.5961,1.5916,1.5826,1.5866,1.5931,1.5694,1.6057,1.571,1.5762,1.584,1.5634,1.5823,1.5743,1.5447,1.5285,1.5346,1.5478,1.5383,1.5254,1.5322,1.5094,1.5446,1.5267,1.5747,1.5375,1.5779,1.607,1.5763,1.5646,1.5561],"open5_vol":2522858.5,"days":14,"atr14":0.4925642857142859,"adv14":79253496,"avg_range_pct14":3.489,"prev_close":10.14,"prev_high":10.4,"prev_low":9.92,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":9.65,"ref_5d_avg_high":10.514,"ref_5d_avg_low":10.106,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":2},{"lo":9.73,"hi":9.8001,"mid":9.7663,"touches":4,"last_touch_days_ago":1},{"lo":9.92,"hi":10.02,"mid":9.9617,"touches":4,"last_touch_days_ago":0},{"lo":10.05,"hi":10.16,"mid":10.0966,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.28,"mid":10.24,"touches":2,"last_touch_days_ago":2},{"lo":10.33,"hi":10.45,"mid":10.3851,"touches":4,"last_touch_days_ago":0},{"lo":10.565,"hi":10.66,"mid":10.6125,"touches":2,"last_touch_days_ago":12},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":3},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":3}],"high":11.17,"low":9.54,"atr":0.4926,"sessions":14,"tol":0.1231}}