{"symbol":"NCLH","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[220877.6,66430.6,65697.6,51933.1,50713.4,59722.8,39167.1,43733.3,40682.1,39050.0,45185.4,39462.0,31896.7,30182.4,38945.2,45853.9,31620.7,35333.1,38344.5,36421.5,35177.6,36458.0,24789.3,29297.8,26012.6,35343.1,32374.9,27394.5,36186.8,55204.3,43548.6,35046.9,37372.2,41644.2,40407.8,45981.4,31572.6,37602.9,35863.6,24664.2,38669.0,37832.1,36705.9,36904.4,42386.1,28805.5,32684.4,27204.4,25680.4,24681.4,23551.5,31735.9,29630.1,27586.1,33598.4,44825.7,38645.9,39439.9,32091.1,31778.9,29171.7,29909.4,48745.6,23077.1,26196.1,23664.9,51862.7,23108.4,47539.9,21481.1,27196.8,28737.4,22973.6,35562.0,24697.6,24969.9,39250.3,27405.0,25333.8,50251.9,26284.4,33263.7,32759.1,23077.9,21378.8,19475.4,27347.7,27958.4,32505.8,45188.0,23033.1,25159.1,27925.8,24762.4,35344.4,26219.3,25924.0,31922.2,24218.2,49667.6,51591.7,25753.6,29093.6,19478.8,18032.8,21625.1,25909.5,23802.8,19407.6,22462.1,19419.9,19068.2,27612.8,17208.5,32427.0,22369.1,23397.9,20598.8,34139.0,21515.1,29004.6,35449.1,33949.4,25544.4,34053.0,19016.9,20204.0,32656.9,18136.0,20414.4,23429.1,18926.9,26159.9,30623.7,21646.9,17508.1,18745.1,33638.6,22559.0,24893.8,29868.4,24111.3,18995.1,22055.7,20555.2,25380.1,19779.9,20885.6,17410.2,21437.8,19054.2,18801.5,20126.7,15800.4,25467.4,21397.6,17010.7,16435.7,21393.4,18287.0,25041.6,25150.9,30891.9,23783.3,17997.7,17078.1,25793.4,12842.1,15033.0,35609.6,22564.6,29145.1,22879.0,20911.1,20804.4,24391.2,22080.0,13049.6,17816.6,20544.1,18950.6,19249.6,16859.4,25857.2,17467.4,20037.0,27472.1,16384.9,38226.2,13939.8,16899.3,18725.6,11561.3,10681.3,16590.9,18035.4,16202.3,30445.8,24864.1,12807.9,32899.7,15848.6,19010.0,16094.4,17620.9,24436.9,20568.9,22803.0,29419.5,17147.5,17018.4,23372.1,20795.2,14072.5,31608.6,23123.2,16724.9,18844.6,44715.5,32572.1,38851.3,18927.8,28191.3,21230.0,18214.9,19570.6,27844.2,22648.4,26804.8,28565.5,21883.9,15138.2,31247.5,21807.3,28922.9,28508.9,16002.0,20742.8,19318.7,21742.0,28858.6,14408.3,31463.3,50202.9,15114.0,42535.4,30274.4,20092.3,20268.0,23010.1,22294.9,24605.1,15887.9,25696.1,31526.7,19146.4,18605.0,15346.9,24103.0,17726.3,18362.6,18986.3,12342.1,17708.1,21118.2,16752.8,21722.0,19469.7,37705.4,31948.5,42589.2,22857.0,27893.1,21013.2,23361.3,19010.6,23049.9,22330.8,25404.9,25590.0,17915.1,20878.0,14958.0,34545.7,20688.4,16330.4,22793.1,31504.6,18616.6,17812.2,30275.1,16424.8,26245.2,16394.9,16877.9,32502.2,14677.4,11107.9,21480.9,17250.1,21175.4,28137.3,22592.9,24366.4,36985.0,21629.9,29282.0,24014.6,31287.1,28384.6,17486.7,71581.9,31155.2,24812.4,27926.6,39347.3,25877.4,49248.9,44143.4,36332.2,33653.0,25963.4,34563.8,20819.8,28897.3,23114.2,33787.6,20157.6,25232.7,40587.6,35212.4,26379.9,30368.2,24935.7,23107.7,28737.4,36287.1,32988.7,32620.9,21005.6,25274.8,22360.5,26533.1,30625.5,25718.9,26620.0,25476.9,22643.9,24367.0,32010.6,27884.1,24952.3,50008.4,36377.4,37139.8,33675.1,32529.9,36437.8,45992.5,21086.0,83771.5,58571.0,41800.1,45257.1,42660.9,42445.2,51001.5,45223.1,37907.3,37063.9,45470.5,43852.3,57728.0,54719.6,43517.8,58668.8,57146.2,58199.0,56231.1,99294.1,126102.5,78247.9,80357.3,103757.9,99524.6,145165.4,205760.3,213458.4,305758.4,454268.9],"cum_vol":[220877.6,287308.1,353005.8,404938.9,455652.4,515375.1,554542.2,598275.5,638957.6,678007.6,723192.9,762654.9,794551.6,824734.0,863679.2,909533.1,941153.9,976487.0,1014831.5,1051253.0,1086430.6,1122888.6,1147677.9,1176975.6,1202988.2,1238331.4,1270706.3,1298100.8,1334287.6,1389491.9,1433040.4,1468087.3,1505459.5,1547103.7,1587511.5,1633492.9,1665065.4,1702668.3,1738531.9,1763196.1,1801865.1,1839697.2,1876403.1,1913307.5,1955693.6,1984499.1,2017183.5,2044387.9,2070068.4,2094749.8,2118301.3,2150037.2,2179667.4,2207253.5,2240851.9,2285677.6,2324323.4,2363763.4,2395854.4,2427633.3,2456805.0,2486714.4,2535460.1,2558537.1,2584733.2,2608398.1,2660260.8,2683369.2,2730909.1,2752390.3,2779587.1,2808324.4,2831298.1,2866860.1,2891557.6,2916527.6,2955777.9,2983182.9,3008516.6,3058768.6,3085053.0,3118316.7,3151075.9,3174153.8,3195532.6,3215008.0,3242355.7,3270314.1,3302819.9,3348007.9,3371040.9,3396200.1,3424125.9,3448888.3,3484232.7,3510452.0,3536376.0,3568298.2,3592516.4,3642184.0,3693775.7,3719529.4,3748622.9,3768101.7,3786134.5,3807759.6,3833669.1,3857471.9,3876879.4,3899341.6,3918761.4,3937829.6,3965442.4,3982650.9,4015077.9,4037447.1,4060845.0,4081443.8,4115582.8,4137097.9,4166102.5,4201551.6,4235500.9,4261045.4,4295098.4,4314115.3,4334319.3,4366976.1,4385112.1,4405526.5,4428955.6,4447882.4,4474042.4,4504666.1,4526313.0,4543821.1,4562566.2,4596204.9,4618763.9,4643657.6,4673526.1,4697637.4,4716632.5,4738688.2,4759243.4,4784623.6,4804403.4,4825289.1,4842699.3,4864137.1,4883191.3,4901992.8,4922119.5,4937919.9,4963387.3,4984784.9,5001795.6,5018231.4,5039624.7,5057911.7,5082953.4,5108104.2,5138996.1,5162779.4,5180777.1,5197855.1,5223648.6,5236490.7,5251523.7,5287133.3,5309697.9,5338842.9,5361721.9,5382633.0,5403437.4,5427828.6,5449908.6,5462958.3,5480774.9,5501319.0,5520269.6,5539519.1,5556378.5,5582235.7,5599703.1,5619740.1,5647212.2,5663597.1,5701823.3,5715763.1,5732662.4,5751388.0,5762949.3,5773630.6,5790221.4,5808256.9,5824459.1,5854904.9,5879769.1,5892576.9,5925476.6,5941325.3,5960335.3,5976429.6,5994050.5,6018487.4,6039056.3,6061859.3,6091278.8,6108426.3,6125444.6,6148816.7,6169611.9,6183684.4,6215293.0,6238416.2,6255141.1,6273985.8,6318701.3,6351273.4,6390124.7,6409052.5,6437243.8,6458473.8,6476688.7,6496259.3,6524103.5,6546751.9,6573556.7,6602122.2,6624006.1,6639144.4,6670391.9,6692199.1,6721122.1,6749631.0,6765633.0,6786375.8,6805694.5,6827436.5,6856295.1,6870703.4,6902166.6,6952369.6,6967483.6,7010018.9,7040293.4,7060385.6,7080653.6,7103663.8,7125958.6,7150563.7,7166451.6,7192147.7,7223674.4,7242820.9,7261425.9,7276772.8,7300875.8,7318602.1,7336964.6,7355950.9,7368293.0,7386001.1,7407119.4,7423872.1,7445594.1,7465063.9,7502769.2,7534717.7,7577306.9,7600163.9,7628057.1,7649070.3,7672431.6,7691442.2,7714492.1,7736822.9,7762227.9,7787817.9,7805733.0,7826611.0,7841569.0,7876114.7,7896803.1,7913133.5,7935926.6,7967431.1,7986047.7,8003859.9,8034135.1,8050559.9,8076805.1,8093199.9,8110077.9,8142580.1,8157257.4,8168365.4,8189846.2,8207096.4,8228271.7,8256409.0,8279001.9,8303368.3,8340353.3,8361983.1,8391265.1,8415279.8,8446566.9,8474951.5,8492438.2,8564020.1,8595175.4,8619987.8,8647914.4,8687261.7,8713139.1,8762388.0,8806531.4,8842863.6,8876516.6,8902480.0,8937043.8,8957863.6,8986760.9,9009875.1,9043662.6,9063820.2,9089052.9,9129640.6,9164852.9,9191232.8,9221601.0,9246536.7,9269644.4,9298381.9,9334669.0,9367657.7,9400278.6,9421284.1,9446558.9,9468919.4,9495452.6,9526078.1,9551797.0,9578417.0,9603893.9,9626537.8,9650904.8,9682915.4,9710799.5,9735751.8,9785760.1,9822137.6,9859277.4,9892952.4,9925482.3,9961920.1,10007912.6,10028998.6,10112770.1,10171341.1,10213141.2,10258398.4,10301059.2,10343504.4,10394505.9,10439729.0,10477636.3,10514700.2,10560170.7,10604023.0,10661751.0,10716470.6,10759988.4,10818657.1,10875803.4,10934002.4,10990233.5,11089527.6,11215630.1,11293877.9,11374235.2,11477993.1,11577517.7,11722683.1,11928443.4,12141901.8,12447660.2,12901929.1],"abs_move_pct":[0.4568,0.4624,0.6746,0.6297,0.6614,0.7041,0.7232,0.7865,0.6857,0.7512,0.7605,0.762,0.7325,0.7683,0.7754,0.7996,0.7895,0.776,0.7653,0.8418,0.8514,0.8114,0.8033,0.8321,0.8612,0.896,0.9289,0.8655,0.9219,0.8927,0.9386,0.9504,0.9486,0.9163,0.9288,0.9833,0.9491,0.9305,0.9302,0.9281,0.9559,1.0239,1.0411,1.046,1.0214,1.0065,0.9946,0.9697,1.0035,0.9915,1.0273,1.0728,1.0612,1.1035,1.1208,1.1087,1.078,1.0502,0.9893,0.9887,0.9686,0.9819,0.9161,0.9156,0.9054,0.9068,0.8873,0.8881,0.9147,0.9162,0.9238,0.8935,0.8754,0.8886,0.8883,0.8672,0.8468,0.8344,0.8842,0.9578,0.948,0.9722,0.9291,0.9004,0.9183,0.9518,0.9022,0.8636,0.8545,0.8629,0.8366,0.8333,0.8369,0.8348,0.8447,0.8545,0.8604,0.8364,0.8365,0.8895,0.8317,0.8513,0.8225,0.8549,0.8445,0.8582,0.8592,0.8239,0.7909,0.8412,0.8593,0.8701,0.8741,0.8731,0.8742,0.8618,0.8739,0.8666,0.8745,0.8495,0.8428,0.8538,0.8575,0.8718,0.864,0.8332,0.8477,0.8885,0.8938,0.9142,0.8902,0.8986,0.9151,0.9436,0.9749,0.9479,0.9325,0.9043,0.904,0.9024,0.88,0.8522,0.8662,0.8975,0.9038,0.8983,0.9255,0.9222,0.9383,0.9546,0.9392,0.9319,0.9181,0.9135,0.9333,0.9394,0.9216,0.9602,0.9684,0.9912,0.9913,0.9909,1.0013,1.0044,1.0173,1.0055,0.9989,1.0224,1.0241,1.0571,1.0757,1.1034,1.0945,1.1147,1.1123,1.09,1.1098,1.1315,1.1312,1.1128,1.1397,1.1299,1.151,1.1552,1.152,1.1144,1.1192,1.1277,1.1371,1.1316,1.1341,1.1306,1.1283,1.1317,1.1332,1.1368,1.1581,1.1985,1.2247,1.2254,1.2464,1.2247,1.2187,1.2331,1.2409,1.2588,1.2575,1.2202,1.2061,1.2221,1.2515,1.2475,1.2247,1.1959,1.1844,1.1683,1.1467,1.1728,1.1882,1.156,1.1316,1.1554,1.1714,1.1426,1.1135,1.1199,1.132,1.1207,1.1129,1.1283,1.1212,1.1458,1.1647,1.1603,1.1604,1.1898,1.1666,1.1588,1.1621,1.1664,1.1865,1.2153,1.1901,1.1928,1.1729,1.1851,1.201,1.2245,1.2379,1.2207,1.2287,1.2177,1.2212,1.2579,1.2407,1.2351,1.2001,1.1983,1.1916,1.1692,1.1604,1.1604,1.1573,1.1738,1.1903,1.1877,1.195,1.2141,1.2085,1.212,1.1533,1.189,1.2339,1.2247,1.2044,1.176,1.1682,1.1651,1.1803,1.1689,1.1535,1.1747,1.1717,1.1716,1.184,1.194,1.1847,1.2119,1.2433,1.2372,1.22,1.224,1.2232,1.2404,1.2432,1.2476,1.2651,1.2665,1.2376,1.2607,1.2574,1.2648,1.274,1.2473,1.2467,1.2445,1.2263,1.2396,1.219,1.2465,1.2392,1.252,1.2854,1.3055,1.3103,1.3425,1.3856,1.3826,1.3517,1.3519,1.3347,1.3187,1.3389,1.353,1.3639,1.3497,1.3543,1.3729,1.3466,1.3987,1.3565,1.3859,1.3772,1.3952,1.3907,1.3772,1.3937,1.4148,1.4068,1.4015,1.4388,1.4521,1.4297,1.4387,1.4397,1.4436,1.4619,1.4706,1.4871,1.4903,1.4838,1.4591,1.4408,1.463,1.425,1.4063,1.3828,1.3687,1.3889,1.3965,1.3853,1.3915,1.3947,1.3983,1.4052,1.4097,1.435,1.3961,1.4025,1.4318,1.4173,1.3805,1.3942,1.3775,1.3838,1.3946,1.3861,1.384,1.3846,1.3233,1.3009,1.2898,1.2832,1.2485,1.2328,1.2146,1.2458,1.2861,1.3212,1.2316],"open5_vol":455652.4,"days":14,"atr14":0.5060714285714287,"adv14":16006528,"avg_range_pct14":3.082,"prev_close":14.53,"prev_high":14.695,"prev_low":14.2,"high_20d":17.9,"ref_5d_high":15.03,"ref_5d_low":14.19,"ref_5d_avg_high":14.878,"ref_5d_avg_low":14.391,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":14.19,"hi":14.2,"mid":14.195,"touches":2,"last_touch_days_ago":0},{"lo":14.415,"hi":14.45,"mid":14.4325,"touches":2,"last_touch_days_ago":2},{"lo":14.695,"hi":14.74,"mid":14.7117,"touches":3,"last_touch_days_ago":0},{"lo":14.825,"hi":14.85,"mid":14.8375,"touches":2,"last_touch_days_ago":1},{"lo":14.99,"hi":15.03,"mid":15.01,"touches":2,"last_touch_days_ago":2},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":5},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":7},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":6},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":10},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":12}],"high":17.08,"low":14.19,"atr":0.5061,"sessions":14,"tol":0.1265}}