{"symbol":"MKDW","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-28","2026-08-31","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[407.8,657.1,734.3,572.8,433.3,300.5,473.8,301.8,303.2,266.6,391.2,470.0,1240.3,409.8,450.6,532.2,282.3,775.2,143.8,10.0,143.2,299.3,27.1,68.1,233.7,244.9,160.3,315.5,285.6,164.2,968.8,261.8,98.1,215.1,245.8,181.3,386.5,126.9,215.8,341.3,356.8,311.5,197.4,478.2,108.9,227.7,336.9,857.7,566.8,1064.9,617.0,777.7,399.6,75.2,205.4,68.9,316.5,73.7,28.6,116.8,72.2,81.5,943.2,460.6,48.8,83.3,66.2,89.0,165.2,71.8,150.3,212.4,87.8,81.1,284.6,50.0,111.2,66.4,0.0,90.7,38.3,115.2,52.5,216.8,274.2,171.8,207.2,250.0,93.0,50.3,246.9,835.5,675.7,694.4,982.2,389.9,243.6,263.7,360.6,168.9,265.8,261.9,221.8,80.1,83.8,91.4,427.8,378.7,398.8,1337.7,221.2,383.5,65.8,107.6,172.8,184.0,108.0,181.1,462.2,437.1,1722.2,711.8,2654.8,1408.2,1075.0,1985.7,839.2,546.2,433.2,355.8,202.7,388.4,293.7,323.4,251.6,304.3,261.2,35.6,189.0,320.5,82.8,124.5,66.7,339.1,116.3,366.4,311.1,138.8,189.8,2187.8,140.3,1160.3,189.5,335.8,223.1,548.5,65.8,361.6,495.4,0.0,65.8,246.4,127.0,83.5,38.9,950.6,50.5,164.4,218.4,132.9,43.4,112.5,47.2,148.8,79.6,203.8,86.8,16.8,0.0,41.1,83.3,0.0,105.8,0.0,104.4,521.2,97.2,2218.1,91.4,78.7,29.0,33.3,50.7,0.0,130.1,25.6,0.0,28.4,27.2,23.9,36.1,121.0,97.2,127.8,0.0,0.0,29.3,0.0,15.2,36.2,16.5,25.7,0.0,45.7,70.4,41.7,8.3,43.8,0.0,57.8,0.0,0.0,23.8,422.6,102.4,77.5,82.2,12.8,70.2,98.8,337.9,25.4,0.0,50.0,148.8,31.6,0.0,9.7,139.8,189.2,0.0,119.2,0.0,370.4,15.1,59.5,56.1,154.0,25.2,115.8,108.8,31.1,32.2,57.8,112.2,250.0,267.2,28.7,13.1,29.2,9.2,44.4,96.6,92.2,0.0,0.0,0.0,189.7,90.2,37.1,0.0,51.4,12.3,233.2,860.0,4080.2,0.0,0.0,50.8,0.0,0.0,0.0,0.0,0.0,12.2,25.6,2829.5,1899.1,1247.9,1896.4,2658.4,0.0,0.0,280.3,179.4,2376.9,5199.2,567.3,486.1,407.9,669.8,1311.3,1145.8,756.2,2984.0,2715.7,937.2,1412.2,1825.0,2502.4,618.2,1230.0,653.0,1132.2,822.6,1413.4,2314.9,1676.7,564.8,497.1,1019.9,281.7,185.7,400.2,910.1,655.5,1100.1,3051.0,2807.5,2049.8,451.4,354.7,1274.8,440.6,2265.3,1129.0,2854.8,1955.2,1476.2,1087.4,3650.8,5608.2,4369.5,2221.5,1086.2,2242.5,1221.4,1102.2,1246.4,1007.1,1259.8,3444.7,2410.8,1286.6,954.2,1193.8,1191.2,729.2,2038.4,1940.6,1151.6,658.3,884.8,853.3,503.5,490.1,348.0,396.1,1155.6,499.3,299.3,267.8,543.3,487.7,1723.4,270.5,319.8,975.8,289.2,142.9,225.8,272.8,250.2,255.5,455.7,1151.1,708.9,983.0,1289.6,2089.2],"cum_vol":[407.8,1064.9,1799.2,2372.1,2805.4,3105.9,3579.8,3881.5,4184.7,4451.2,4842.4,5312.4,6552.8,6962.6,7413.2,7945.4,8227.8,9002.9,9146.7,9156.7,9299.9,9599.2,9626.3,9694.4,9928.1,10173.0,10333.3,10648.8,10934.4,11098.7,12067.5,12329.2,12427.3,12642.4,12888.2,13069.5,13456.0,13582.9,13798.7,14140.0,14496.8,14808.2,15005.7,15483.8,15592.8,15820.4,16157.3,17015.0,17581.8,18646.7,19263.7,20041.3,20440.9,20516.1,20721.5,20790.4,21106.9,21180.6,21209.2,21326.0,21398.2,21479.7,22422.9,22883.5,22932.2,23015.6,23081.8,23170.8,23336.0,23407.8,23558.1,23770.5,23858.3,23939.4,24224.0,24274.0,24385.2,24451.6,24451.6,24542.2,24580.6,24695.8,24748.3,24965.1,25239.3,25411.2,25618.4,25868.4,25961.4,26011.8,26258.7,27094.2,27769.8,28464.2,29446.5,29836.4,30080.0,30343.7,30704.2,30873.2,31139.0,31400.9,31622.8,31702.8,31786.7,31878.1,32305.8,32684.5,33083.2,34420.9,34642.2,35025.7,35091.5,35199.1,35371.9,35555.9,35663.9,35845.0,36307.2,36744.3,38466.5,39178.2,41833.1,43241.3,44316.3,46302.0,47141.2,47687.4,48120.7,48476.4,48679.1,49067.5,49361.2,49684.6,49936.2,50240.5,50501.8,50537.3,50726.3,51046.8,51129.7,51254.2,51320.8,51659.9,51776.2,52142.7,52453.8,52592.5,52782.3,54970.1,55110.4,56270.8,56460.2,56796.0,57019.1,57567.6,57633.4,57995.0,58490.4,58490.4,58556.2,58802.7,58929.7,59013.2,59052.1,60002.7,60053.2,60217.6,60436.0,60568.9,60612.3,60724.8,60772.1,60920.9,61000.5,61204.3,61291.2,61307.9,61307.9,61349.0,61432.3,61432.3,61538.2,61538.2,61642.6,62163.8,62260.9,64479.0,64570.4,64649.1,64678.1,64711.4,64762.1,64762.1,64892.2,64917.8,64917.8,64946.2,64973.3,64997.2,65033.3,65154.3,65251.6,65379.3,65379.3,65379.3,65408.7,65408.7,65423.8,65460.1,65476.6,65502.2,65502.2,65547.9,65618.3,65660.0,65668.3,65712.1,65712.1,65769.9,65769.9,65769.9,65793.7,66216.2,66318.7,66396.2,66478.4,66491.2,66561.5,66660.2,66998.2,67023.6,67023.6,67073.6,67222.3,67253.9,67253.9,67263.6,67403.3,67592.6,67592.6,67711.8,67711.8,68082.2,68097.2,68156.8,68212.8,68366.8,68392.1,68507.8,68616.6,68647.7,68679.9,68737.7,68849.9,69099.9,69367.2,69395.8,69408.9,69438.1,69447.2,69491.7,69588.2,69680.5,69680.5,69680.5,69680.5,69870.2,69960.4,69997.5,69997.5,70048.9,70061.2,70294.4,71154.4,75234.7,75234.7,75234.7,75285.5,75285.5,75285.5,75285.5,75285.5,75285.5,75297.8,75323.3,78152.8,80051.9,81299.8,83196.2,85854.7,85854.7,85854.7,86135.0,86314.4,88691.3,93890.5,94457.8,94943.9,95351.8,96021.6,97332.9,98478.7,99234.9,102218.9,104934.6,105871.8,107283.9,109108.9,111611.3,112229.6,113459.6,114112.6,115244.8,116067.4,117480.8,119795.8,121472.4,122037.2,122534.3,123554.2,123835.9,124021.6,124421.8,125331.9,125987.4,127087.5,130138.5,132946.0,134995.8,135447.2,135801.9,137076.8,137517.3,139782.7,140911.7,143766.5,145721.8,147197.9,148285.3,151936.2,157544.3,161913.8,164135.3,165221.5,167464.0,168685.4,169787.6,171034.0,172041.1,173300.9,176745.6,179156.3,180442.9,181397.2,182590.9,183782.1,184511.3,186549.8,188490.3,189641.9,190300.2,191185.0,192038.3,192541.8,193031.9,193379.9,193776.0,194931.6,195430.9,195730.2,195998.1,196541.4,197029.1,198752.5,199023.0,199342.8,200318.6,200607.8,200750.7,200976.5,201249.3,201499.5,201755.0,202210.7,203361.8,204070.7,205053.7,206343.2,208432.4],"abs_move_pct":[1.1006,1.5251,1.7238,1.4695,1.1595,1.1493,1.4441,1.6058,1.4645,2.3942,2.0288,2.7858,3.0596,3.2063,3.1015,3.2928,3.2338,3.1699,2.8167,2.8032,2.8222,3.5617,3.5433,3.4326,2.8595,2.8462,2.9389,3.2244,3.5172,3.3497,4.0418,3.6915,3.8305,3.8488,3.9663,4.218,4.6441,4.2141,4.1701,4.3767,5.0103,4.9421,5.0934,5.1646,4.8687,5.7187,6.0712,6.6888,6.9172,6.65,6.1393,5.5522,5.2306,5.2925,5.048,4.8956,4.99,4.9823,4.9844,5.0371,5.0244,5.1284,6.0199,6.4988,6.1851,6.2531,6.2007,6.1223,6.032,5.9535,5.7445,5.9564,6.2278,6.1726,5.7931,5.8189,5.5771,6.0372,6.0372,6.4929,6.4923,6.4866,6.0039,6.5585,6.8049,6.6654,6.9058,6.8757,6.8914,6.5547,7.0429,7.4903,7.5223,7.5339,7.089,6.8843,6.8222,6.5083,6.7908,6.7492,6.5277,6.512,6.9383,6.888,6.9165,7.6916,8.1566,8.2351,8.1254,8.3606,8.4821,8.1825,8.2296,8.2139,8.3412,8.4819,8.2804,8.2272,8.2991,8.3327,8.1212,8.589,8.9594,9.0379,8.4572,8.2941,8.6173,8.4264,7.8238,7.5304,7.6883,7.6776,7.897,7.8404,8.3636,8.4289,8.1504,7.9271,8.0048,8.4021,8.5695,8.6855,8.3639,8.4039,8.3818,8.3818,8.2415,8.2024,7.7012,7.4487,7.5979,7.2918,6.5574,6.7418,6.4745,6.784,7.2317,7.3829,7.0991,7.0991,7.0853,6.7528,6.7234,6.87,6.8542,6.1415,6.4273,6.5701,6.5579,6.7687,6.7689,6.2316,6.263,6.2178,6.24,6.2107,6.2088,6.2941,6.2941,6.3959,6.3881,6.3881,6.5557,6.5557,7.0077,7.5158,7.6881,6.9688,6.7615,6.6058,6.6214,6.6471,6.6356,6.6356,6.5494,6.5494,6.5494,6.5417,6.5741,6.5921,6.6157,6.679,6.9491,6.9252,6.9252,6.9252,7.1066,7.1066,7.2088,7.1514,7.1983,7.0807,7.0807,7.0886,6.9372,6.9371,6.9371,6.9371,6.9371,6.9365,6.9365,6.9365,6.7334,6.4497,6.475,6.7104,6.5603,6.2825,6.5848,6.3811,6.4686,6.1615,6.1615,6.1696,6.8152,6.74,6.74,6.3692,6.6602,6.5444,6.5444,7.1716,7.1716,7.0114,6.8937,6.9072,6.9262,6.9363,6.9283,6.8547,6.8175,6.7547,6.8803,6.6908,6.6748,6.7006,6.8392,6.9478,6.8538,6.8381,6.8136,6.3598,6.3441,6.8096,6.8096,6.8096,6.8096,7.09,7.028,7.0118,7.0118,6.8107,6.7181,6.6455,6.4391,7.5098,7.5098,7.5098,7.306,7.306,7.306,7.306,7.306,7.306,7.3444,7.1695,8.2016,7.7242,8.4044,9.0462,9.4332,9.4332,9.4332,9.6365,10.3099,10.4033,9.9453,9.9491,9.7224,10.0308,9.3448,9.6722,9.9168,10.1747,10.3172,10.7184,10.5548,9.9194,9.8359,10.7346,10.8844,11.4143,11.3217,11.7529,12.1108,12.2865,11.0913,11.6769,11.4487,11.3207,11.7619,11.8208,11.7714,11.5749,11.1113,11.1611,10.9906,11.3425,10.542,10.839,10.7518,10.7864,10.6119,10.8473,11.2867,11.4595,11.3446,11.6055,11.8388,11.742,12.5794,11.8888,11.4903,11.4832,11.3612,10.9599,11.1239,10.5397,10.9051,10.5316,10.8068,11.7319,11.4661,11.1736,11.6832,11.5547,11.5402,11.6338,11.5914,11.678,11.2215,11.0758,11.1012,11.5618,11.7527,11.3681,11.0639,11.369,11.2688,11.3243,11.7281,11.2459,11.3815,11.5316,11.4407,11.4001,11.3546,11.429,11.2711,11.3825,11.6404,11.508,11.2572,11.4759,11.4208,11.6223,11.2464,11.5785,11.612,11.9515],"open5_vol":2805.4,"days":12,"atr14":1.6062999999999996,"adv14":198587,"avg_range_pct14":25.078,"prev_close":7.79,"prev_high":9.2999,"prev_low":5.3,"high_20d":12.1,"ref_5d_high":9.9301,"ref_5d_low":4.0,"ref_5d_avg_high":8.3191,"ref_5d_avg_low":5.4039,"ref_5d_avg_range":2.9152,"sr14":{"levels":[{"lo":5.3,"hi":5.31,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":6.1594,"hi":6.25,"mid":6.2047,"touches":2,"last_touch_days_ago":1},{"lo":6.79,"hi":6.9928,"mid":6.8914,"touches":2,"last_touch_days_ago":1},{"lo":9.2999,"hi":9.5,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.9301,"hi":10.3,"mid":10.1151,"touches":2,"last_touch_days_ago":4},{"lo":10.4,"hi":10.8,"mid":10.5837,"touches":8,"last_touch_days_ago":5},{"lo":10.98,"hi":10.9938,"mid":10.9892,"touches":3,"last_touch_days_ago":10},{"lo":11.425,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":9}],"high":12.1,"low":4.0,"atr":1.6063,"sessions":14,"tol":0.4016}}