{"symbol":"MEDS","for_date":"2026-09-17","built":"2026-09-28T22:07:05-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[145040.0,231172.4,108802.2,85807.5,55420.6,51853.3,59184.3,92863.6,56026.5,39828.7,47436.9,38234.9,24419.7,20019.2,33491.5,64208.9,118003.1,113313.9,168502.6,145059.2,71213.6,83290.6,88488.1,69434.1,120667.4,80929.4,49139.8,35080.4,92289.9,121877.9,60136.9,67256.4,48322.3,36699.0,35879.5,95008.4,68410.3,36558.6,51147.6,44312.0,31991.5,25293.9,35127.6,20001.8,26560.1,16300.1,19664.5,57442.2,51357.9,34467.9,29109.7,19212.1,77461.8,61433.7,58789.1,27434.5,74976.9,44666.1,59710.9,21878.8,22716.9,20560.1,18304.9,14302.1,8973.0,43186.1,55476.4,56167.6,24784.7,30839.9,54052.4,31629.7,53342.6,131414.6,5682.6,2655.1,937.2,1092.3,98530.9,124762.3,70850.6,110018.1,33751.4,716.6,256.4,615.3,551.4,71884.6,129878.9,146643.3,96647.6,50826.2,44190.9,33813.4,32738.1,20087.4,32738.6,26429.7,20476.9,42681.1,48900.7,70621.6,56468.3,29437.5,32367.9,31526.8,41301.9,82334.9,65564.9,33397.1,31686.0,14008.7,18431.6,14284.3,16612.1,12902.2,35981.9,48514.4,24592.7,30034.9,26736.9,44059.8,32944.2,21054.1,24606.7,17880.3,10721.7,13454.8,7759.6,25543.5,15174.5,11533.6,41034.6,37219.1,53906.4,36017.7,32077.0,44424.4,19798.9,16562.7,20807.9,19207.4,28179.9,13921.6,14625.5,32307.0,10911.4,37940.8,18804.4,11034.5,11590.6,15021.2,37258.7,23945.1,15270.3,6352.9,7422.2,16787.4,25874.3,14778.1,18188.3,15021.5,13830.3,10680.7,9445.9,16333.9,13522.4,7333.6,7996.1,10645.7,9456.3,11656.1,18406.7,16612.4,9136.9,13865.9,13649.2,7349.1,5577.4,9645.5,12468.1,11126.4,5336.3,14021.8,6709.1,4329.6,5194.6,4759.6,2692.9,9450.6,6608.8,3804.2,5092.2,4939.2,4192.7,20009.8,6791.5,10152.2,8595.9,3794.9,8335.5,4354.9,4983.0,7368.4,6408.2,6248.2,10143.6,8662.6,5954.8,35409.1,17167.2,27314.6,30940.0,60891.6,52188.1,5393.1,17761.6,3595.7,4646.4,63579.1,11148.7,7826.1,2599.6,8027.2,9923.9,5076.3,8628.9,5516.1,5890.5,4253.5,81746.5,5050.6,9624.4,7616.6,3651.6,14435.6,7933.1,11380.2,8962.6,5475.0,92619.5,166488.9,141898.4,82579.6,19551.1,13376.2,7690.1,12186.4,89545.3,83814.1,77645.4,48838.5,29858.9,122997.4,88636.6,98685.8,44908.1,57376.7,85431.2,48912.4,30546.3,50904.2,33244.4,31488.1,44110.8,46162.6,70071.2,51303.8,47999.6,71325.9,64467.0,73268.1,32140.9,16558.2,19726.4,21015.4,33104.0,68497.9,35767.6,22666.8,34120.6,38766.1,78898.1,70642.9,45030.4,33518.6,27201.1,66332.5,49636.1,32155.3,35705.4,27665.9,39771.9,49711.8,26855.5,14690.9,36614.8,19993.3,21972.3,23746.4,13694.3,11661.7,26536.8,33207.6,17654.0,20713.1,12949.0,29915.7,30697.9,30359.5,28295.1,16155.9,12744.1,16856.6,24561.6,23114.2,21680.4,21443.1,19140.5,16700.1,14577.9,21839.2,22175.9,33028.0,23698.3,14685.4,8714.9,11508.7,18211.9,29019.4,20128.9,16178.1,11812.6,16864.6,8623.3,9717.1,11844.1,18102.1,14131.6,10792.1,22291.9,24295.1,34877.8,10605.1,17846.2,6108.1,6286.4,11285.0,16589.1,16507.9,14425.0,14132.5,12410.4,10701.9,8805.2,11278.5,9613.1,15475.7,12163.4,7339.4,9166.1,16928.0,17708.9,10141.6,13820.1,10628.3,8881.1,6252.4,10831.1,34441.2,26446.8,16425.1,7121.5,12505.5,8233.4,10848.1,13869.6,15422.1,7791.9,21017.4,9353.4,10598.9,6188.6,4839.2,13029.9,15171.9,9546.9,7367.0,15464.4,27124.7],"cum_vol":[145040.0,376212.4,485014.6,570822.1,626242.7,678096.0,737280.3,830143.9,886170.4,925999.1,973436.0,1011670.9,1036090.6,1056109.9,1089601.4,1153810.2,1271813.4,1385127.3,1553629.9,1698689.1,1769902.7,1853193.4,1941681.4,2011115.6,2131782.9,2212712.3,2261852.1,2296932.5,2389222.4,2511100.3,2571237.2,2638493.6,2686815.9,2723514.9,2759394.4,2854402.8,2922813.1,2959371.7,3010519.4,3054831.4,3086822.9,3112116.7,3147244.3,3167246.1,3193806.2,3210106.3,3229770.8,3287213.0,3338570.9,3373038.9,3402148.6,3421360.6,3498822.4,3560256.1,3619045.2,3646479.7,3721456.6,3766122.6,3825833.6,3847712.4,3870429.2,3890989.3,3909294.2,3923596.3,3932569.3,3975755.4,4031231.8,4087399.4,4112184.1,4143023.9,4197076.4,4228706.1,4282048.6,4413463.3,4419145.9,4421800.9,4422738.1,4423830.4,4522361.4,4647123.6,4717974.3,4827992.4,4861743.9,4862460.5,4862716.9,4863332.1,4863883.5,4935768.1,5065647.0,5212290.3,5308937.9,5359764.1,5403954.9,5437768.4,5470506.4,5490593.9,5523332.4,5549762.1,5570239.1,5612920.1,5661820.9,5732442.4,5788910.7,5818348.2,5850716.1,5882242.9,5923544.7,6005879.6,6071444.5,6104841.6,6136527.6,6150536.3,6168967.9,6183252.2,6199864.3,6212766.5,6248748.4,6297262.8,6321855.5,6351890.4,6378627.2,6422687.0,6455631.2,6476685.4,6501292.1,6519172.4,6529894.1,6543348.9,6551108.5,6576652.0,6591826.5,6603360.1,6644394.8,6681613.9,6735520.3,6771538.0,6803615.0,6848039.4,6867838.4,6884401.1,6905208.9,6924416.3,6952596.1,6966517.7,6981143.2,7013450.2,7024361.6,7062302.4,7081106.9,7092141.4,7103731.9,7118753.1,7156011.9,7179957.0,7195227.3,7201580.2,7209002.4,7225789.9,7251664.1,7266442.2,7284630.5,7299652.0,7313482.3,7324163.0,7333608.9,7349942.9,7363465.2,7370798.9,7378795.0,7389440.7,7398897.0,7410553.1,7428959.8,7445572.1,7454709.1,7468575.0,7482224.2,7489573.4,7495150.8,7504796.3,7517264.4,7528390.7,7533727.0,7547748.8,7554457.9,7558787.5,7563982.1,7568741.6,7571434.5,7580885.1,7587493.9,7591298.1,7596390.3,7601329.5,7605522.2,7625532.0,7632323.5,7642475.7,7651071.6,7654866.5,7663202.0,7667556.9,7672539.9,7679908.4,7686316.6,7692564.8,7702708.4,7711371.0,7717325.8,7752734.9,7769902.1,7797216.6,7828156.6,7889048.2,7941236.3,7946629.4,7964390.9,7967986.6,7972633.0,8036212.1,8047360.9,8055186.9,8057786.5,8065813.7,8075737.6,8080813.9,8089442.9,8094959.0,8100849.5,8105103.0,8186849.5,8191900.1,8201524.5,8209141.1,8212792.6,8227228.2,8235161.3,8246541.5,8255504.1,8260979.1,8353598.6,8520087.5,8661985.9,8744565.4,8764116.6,8777492.8,8785182.9,8797369.4,8886914.6,8970728.8,9048374.2,9097212.7,9127071.6,9250069.0,9338705.6,9437391.4,9482299.4,9539676.1,9625107.4,9674019.8,9704566.1,9755470.3,9788714.6,9820202.7,9864313.5,9910476.1,9980547.3,10031851.1,10079850.7,10151176.6,10215643.6,10288911.6,10321052.5,10337610.7,10357337.1,10378352.5,10411456.5,10479954.4,10515722.0,10538388.8,10572509.4,10611275.6,10690173.7,10760816.6,10805847.0,10839365.6,10866566.6,10932899.1,10982535.3,11014690.6,11050395.9,11078061.8,11117833.7,11167545.5,11194401.0,11209091.9,11245706.7,11265700.0,11287672.3,11311418.7,11325113.0,11336774.7,11363311.5,11396519.1,11414173.1,11434886.1,11447835.1,11477750.9,11508448.8,11538808.3,11567103.4,11583259.4,11596003.4,11612860.0,11637421.6,11660535.9,11682216.2,11703659.3,11722799.8,11739499.9,11754077.8,11775917.0,11798092.9,11831120.9,11854819.2,11869504.6,11878219.6,11889728.3,11907940.1,11936959.5,11957088.4,11973266.5,11985079.1,12001943.7,12010567.0,12020284.1,12032128.2,12050230.3,12064361.9,12075154.1,12097445.9,12121741.0,12156618.8,12167223.9,12185070.1,12191178.1,12197464.5,12208749.5,12225338.6,12241846.4,12256271.4,12270403.9,12282814.3,12293516.2,12302321.4,12313599.9,12323213.1,12338688.8,12350852.1,12358191.6,12367357.6,12384285.6,12401994.5,12412136.1,12425956.2,12436584.5,12445465.6,12451717.9,12462549.1,12496990.3,12523437.1,12539862.2,12546983.7,12559489.2,12567722.6,12578570.6,12592440.2,12607862.3,12615654.1,12636671.6,12646024.9,12656623.9,12662812.4,12667651.6,12680681.5,12695853.4,12705400.3,12712767.3,12728231.7,12755356.4],"abs_move_pct":[1.3541,1.2873,2.0974,1.6989,1.6538,2.1439,1.7947,2.0608,1.9136,2.1983,2.2435,2.6352,2.4774,2.3117,2.487,2.7922,3.0213,3.3215,4.1069,4.2027,3.9272,3.1809,3.1867,3.8712,4.6634,4.2224,4.1128,4.1469,5.0984,5.169,5.176,4.6258,4.9299,4.8472,4.7831,3.2992,3.7769,3.9892,4.0226,4.6672,4.8058,4.8243,4.5782,4.6376,4.8586,4.1792,4.4406,5.0176,4.7528,5.0151,4.7062,4.8271,5.3598,5.548,5.6936,5.3401,5.8612,5.428,4.9966,5.6307,5.5234,4.9789,5.0485,5.1919,5.1717,5.5196,5.3465,4.7845,5.2043,5.8507,6.0416,5.7941,6.3033,8.1029,7.9817,8.1417,8.4673,8.0881,9.1541,9.082,9.9045,11.5566,12.0027,11.9065,12.0968,12.2083,12.0541,13.6181,17.9696,13.9216,11.2887,12.7981,12.7105,13.3285,12.3408,12.9251,11.8067,12.3966,12.4555,12.3422,13.4286,14.803,13.6992,13.4685,13.6531,14.0293,14.5334,15.9294,14.5549,13.9839,13.7019,13.5273,13.9295,13.4927,12.8104,12.8765,11.8838,10.7795,11.5064,11.6476,12.5223,13.14,13.486,12.9802,12.431,12.8865,12.8961,12.545,12.7895,13.1809,12.7484,13.0771,13.9152,14.1665,15.0832,15.0235,14.5676,14.3225,13.662,14.5616,14.3354,15.1232,14.8027,14.5623,14.3701,14.6308,14.5207,14.6651,14.4639,13.998,14.0146,14.0676,12.9862,12.9662,12.8575,12.9581,12.8905,12.3722,11.9866,12.3328,11.8435,11.8635,11.5589,11.4028,11.3516,11.89,11.9365,11.7651,11.4013,11.6267,11.5704,11.0346,9.9967,10.1644,10.2905,10.7684,10.8485,10.9324,10.8871,11.1621,11.5836,11.285,11.5694,11.1109,11.5141,11.5063,11.0683,11.2754,10.8643,10.4173,10.8041,11.2741,10.8802,10.9405,11.0367,11.879,11.6039,11.0912,11.0443,11.3082,10.963,11.0007,11.0147,10.9586,10.6316,11.3939,11.3345,11.5945,11.8718,11.3836,11.2738,11.6632,11.9902,13.7792,14.5059,14.3108,14.0487,14.5959,14.9705,17.1036,16.9335,16.4091,16.133,16.6008,16.6609,16.6382,17.1189,17.0332,16.8777,16.4179,21.1169,21.2134,21.0685,21.1989,20.9755,21.1688,20.7935,20.6489,20.5805,20.5365,24.3093,28.537,29.4826,22.2347,21.5264,21.5381,21.4631,21.5044,24.0692,25.2279,24.8707,24.0053,24.4733,27.7895,26.3329,24.6614,24.892,26.3834,27.2655,26.6507,25.7085,25.1291,25.9386,24.5552,23.7676,22.9236,22.8054,21.7698,22.3424,20.9424,19.8705,18.5512,18.6295,18.3513,18.6291,17.5279,20.3191,21.0145,20.6994,20.3024,20.03,19.6578,23.346,22.8986,22.8056,22.054,21.9871,23.4436,22.3892,22.108,20.9605,20.1139,22.1095,22.8312,22.1239,22.4417,22.6099,22.3846,21.3905,21.5991,21.0843,21.1589,22.2704,22.1643,21.5408,21.6525,21.6632,20.1802,19.1133,18.902,18.9432,18.4414,18.0164,18.9004,19.5294,18.3508,18.0443,17.5421,17.0658,16.6646,17.5286,18.262,18.2267,19.3584,19.171,18.1648,18.7721,18.8938,18.2376,17.1915,17.5348,17.5147,17.6684,17.4491,17.1057,16.8417,17.2665,17.4231,17.2214,16.6807,16.0488,15.9831,15.8161,16.1121,16.4745,16.402,15.9918,15.5287,15.4878,15.2541,15.526,15.2986,14.7113,14.4138,14.4431,14.5339,14.3362,14.685,14.7859,14.4141,14.6296,15.0239,14.9259,14.4147,14.4388,14.4185,14.7239,15.0119,15.063,15.4914,14.6417,14.7622,14.4849,14.2114,14.8169,15.0332,13.7343,13.8716,13.8695,13.5701,13.6916,13.6213,13.6575,14.0683,14.3043,13.8983,13.882,14.1004,13.8078,13.4651],"open5_vol":626242.7,"days":14,"atr14":1.0743428571428573,"adv14":18801470,"avg_range_pct14":49.781,"prev_close":6.07,"prev_high":12.31,"prev_low":4.0001,"high_20d":12.31,"ref_5d_high":12.31,"ref_5d_low":0.8501,"ref_5d_avg_high":3.7796,"ref_5d_avg_low":1.4873,"ref_5d_avg_range":2.2922,"sr14":{"levels":[{"lo":0.8225,"hi":1.05,"mid":0.929,"touches":22,"last_touch_days_ago":1},{"lo":1.16,"hi":1.28,"mid":1.2033,"touches":3,"last_touch_days_ago":12},{"lo":3.85,"hi":4.0001,"mid":3.925,"touches":2,"last_touch_days_ago":0}],"high":12.31,"low":0.8225,"atr":1.0743,"sessions":14,"tol":0.2686}}