{"symbol":"MARA","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[626527.1,290335.9,205454.3,185740.4,203276.7,189549.7,209233.6,153672.1,217094.6,159364.3,219052.4,134758.8,187746.0,151391.9,163652.3,195248.7,196368.8,132090.6,135504.9,138469.4,168788.2,152279.5,111058.9,106277.8,103102.4,107398.1,102692.6,114662.3,78562.6,111475.5,128233.4,149341.4,154269.1,131404.9,118893.9,118705.6,178914.6,113615.4,135264.4,116556.1,131697.4,99473.6,132595.4,106258.6,93725.4,136978.9,112953.3,96952.1,102412.4,134625.3,127899.0,136689.8,105550.3,138194.4,101386.8,120363.0,131297.3,110724.3,120015.5,106413.6,129413.8,123110.5,114547.1,109406.6,106265.7,123506.6,142086.3,116547.8,103015.9,107427.7,110276.2,104002.4,157082.6,97732.9,89464.7,89192.2,135975.8,145853.0,142184.9,123987.4,91390.2,111866.4,83723.9,85774.7,118692.0,95034.0,118607.1,109177.1,81895.9,99326.3,114269.5,96908.4,123847.5,98394.2,114606.4,126437.1,89858.4,84488.3,99262.5,97972.1,71117.6,92789.6,91327.2,88714.1,122711.9,104665.6,85930.8,84434.9,96390.4,92218.4,83117.4,112889.3,79544.4,84177.4,101982.4,100625.1,84056.9,104148.1,96407.0,92371.3,120246.3,104524.4,115291.5,78363.7,95910.0,80470.6,84650.5,90074.6,76892.9,71356.4,96566.9,97789.4,112110.6,97509.4,103386.1,104693.9,76847.4,82935.4,72831.4,85601.9,93329.1,92448.0,88255.4,98662.2,124043.0,111985.2,98287.9,104570.6,72469.1,81069.2,95625.6,114756.4,92829.5,88745.2,99760.6,97516.9,87050.2,99426.4,86875.1,72654.1,98229.0,91512.0,59534.4,67674.1,86671.9,84148.5,86638.9,113357.4,90449.2,81482.4,80529.3,88781.3,81195.5,58917.8,80859.2,82141.9,75547.4,81659.5,80437.1,92633.1,105623.0,82966.8,74760.7,93329.1,74430.4,77999.4,77972.6,77963.6,82254.5,76818.1,75101.3,88756.1,71202.7,68800.7,73336.6,88331.5,83804.8,85600.9,88234.4,85754.6,73392.1,68971.5,68509.3,75688.6,69732.5,79293.3,80408.7,65446.2,73292.9,66340.7,71361.4,76474.0,107064.9,89609.8,81266.0,80952.9,86397.4,91558.6,87202.8,66307.0,85132.2,78431.0,68766.9,83623.2,77956.2,90190.2,67406.5,88348.9,78764.6,84641.8,74441.1,87700.1,53565.0,56893.3,57239.9,60530.8,66712.3,70114.7,70191.9,76678.5,84753.1,93968.9,73934.4,65020.3,119692.0,107045.5,82310.1,52564.2,77150.8,76134.3,64960.7,65837.4,68378.8,67095.9,81873.3,81031.3,63675.7,80068.8,85651.8,87540.9,86036.9,73571.6,77022.1,64223.9,58230.9,53303.0,69357.9,51300.4,76493.7,54410.6,100262.4,135848.1,113877.0,90340.9,84408.1,116335.8,92460.7,97467.9,99410.7,75568.9,81275.2,97952.8,64575.2,78866.8,90584.1,99983.3,83822.1,79864.1,72689.1,102188.5,107859.6,91225.0,76455.5,68825.3,56743.1,72543.5,87565.6,101597.3,83926.1,86061.6,90506.4,84577.6,86137.7,82905.9,89188.4,104446.9,99492.5,76953.8,74620.9,73086.5,87882.5,88936.3,93034.9,78785.6,82120.0,93894.1,115059.9,133814.9,106185.7,86768.1,93698.0,96973.1,94661.6,99736.7,65457.1,147315.1,84011.0,93144.0,101234.2,82281.4,102195.4,111628.3,148257.2,91493.2,101476.0,84377.4,108623.4,103713.0,84343.9,86104.4,91809.6,79064.0,83281.1,62296.4,112781.6,91164.5,103429.1,84567.0,108930.4,84178.0,118819.7,83478.2,101366.4,108028.4,65504.1,98595.1,104620.1,108251.1,102756.8,99012.2,151645.7,120785.6,122025.0,154142.1,126615.4,127286.9,113727.3,106272.1,113197.0,91462.4,137410.6,127597.5,92172.6,95262.4,98122.8,119247.9,116191.8,107947.4,98584.6,128828.6,183078.1,143614.5,137941.2,160308.1,215458.4,323194.7,217170.1,302432.7,351842.7,481868.6],"cum_vol":[626527.1,916862.9,1122317.2,1308057.6,1511334.4,1700884.1,1910117.7,2063789.8,2280884.4,2440248.6,2659301.0,2794059.8,2981805.8,3133197.6,3296849.9,3492098.6,3688467.4,3820558.1,3956062.9,4094532.3,4263320.5,4415600.0,4526658.9,4632936.6,4736039.1,4843437.2,4946129.8,5060792.1,5139354.7,5250830.2,5379063.6,5528405.1,5682674.1,5814079.0,5932972.9,6051678.5,6230593.1,6344208.5,6479472.9,6596029.0,6727726.4,6827200.1,6959795.5,7066054.1,7159779.6,7296758.4,7409711.7,7506663.8,7609076.2,7743701.5,7871600.5,8008290.3,8113840.6,8252035.0,8353421.8,8473784.8,8605082.1,8715806.4,8835821.9,8942235.4,9071649.2,9194759.7,9309306.8,9418713.4,9524979.1,9648485.6,9790571.9,9907119.7,10010135.6,10117563.4,10227839.6,10331842.0,10488924.6,10586657.5,10676122.2,10765314.4,10901290.2,11047143.2,11189328.1,11313315.5,11404705.7,11516572.1,11600295.9,11686070.6,11804762.6,11899796.6,12018403.7,12127580.9,12209476.7,12308803.0,12423072.5,12519980.9,12643828.4,12742222.6,12856829.1,12983266.1,13073124.5,13157612.8,13256875.3,13354847.4,13425965.0,13518754.6,13610081.8,13698795.9,13821507.9,13926173.4,14012104.2,14096539.1,14192929.5,14285147.9,14368265.3,14481154.6,14560698.9,14644876.4,14746858.8,14847483.9,14931540.7,15035688.8,15132095.8,15224467.1,15344713.4,15449237.7,15564529.2,15642892.9,15738802.9,15819273.5,15903924.0,15993998.6,16070891.5,16142247.9,16238814.8,16336604.1,16448714.8,16546224.1,16649610.3,16754304.1,16831151.5,16914086.9,16986918.4,17072520.3,17165849.4,17258297.4,17346552.8,17445215.0,17569258.0,17681243.2,17779531.1,17884101.7,17956570.9,18037640.1,18133265.6,18248022.1,18340851.6,18429596.8,18529357.4,18626874.2,18713924.4,18813350.9,18900226.0,18972880.1,19071109.1,19162621.1,19222155.6,19289829.6,19376501.5,19460650.0,19547288.9,19660646.4,19751095.6,19832578.0,19913107.3,20001888.6,20083084.1,20142001.9,20222861.1,20305003.0,20380550.4,20462209.9,20542647.0,20635280.1,20740903.1,20823869.9,20898630.6,20991959.6,21066390.1,21144389.5,21222362.1,21300325.8,21382580.3,21459398.4,21534499.6,21623255.7,21694458.4,21763259.1,21836595.7,21924927.2,22008732.0,22094332.9,22182567.4,22268322.0,22341714.1,22410685.6,22479194.9,22554883.6,22624616.1,22703909.4,22784318.1,22849764.3,22923057.1,22989397.9,23060759.2,23137233.2,23244298.1,23333907.9,23415173.9,23496126.8,23582524.2,23674082.9,23761285.6,23827592.6,23912724.9,23991155.9,24059922.7,24143545.9,24221502.1,24311692.4,24379098.9,24467447.7,24546212.3,24630854.1,24705295.2,24792995.4,24846560.4,24903453.6,24960693.6,25021224.4,25087936.6,25158051.4,25228243.3,25304921.8,25389674.9,25483643.8,25557578.2,25622598.5,25742290.5,25849336.0,25931646.1,25984210.3,26061361.1,26137495.4,26202456.1,26268293.4,26336672.2,26403768.1,26485641.4,26566672.7,26630348.4,26710417.2,26796069.0,26883609.9,26969646.8,27043218.4,27120240.5,27184464.4,27242695.3,27295998.3,27365356.2,27416656.6,27493150.4,27547561.0,27647823.4,27783671.4,27897548.4,27987889.4,28072297.4,28188633.2,28281093.9,28378561.9,28477972.6,28553541.5,28634816.7,28732769.5,28797344.7,28876211.5,28966795.6,29066778.9,29150601.0,29230465.1,29303154.2,29405342.7,29513202.4,29604427.4,29680882.9,29749708.1,29806451.2,29878994.7,29966560.3,30068157.6,30152083.7,30238145.4,30328651.8,30413229.4,30499367.1,30582273.0,30671461.4,30775908.2,30875400.7,30952354.5,31026975.4,31100061.9,31187944.4,31276880.6,31369915.6,31448701.2,31530821.2,31624715.4,31739775.2,31873590.1,31979775.8,32066543.9,32160241.9,32257215.0,32351876.6,32451613.4,32517070.5,32664385.6,32748396.6,32841540.6,32942774.9,33025056.3,33127251.7,33238880.0,33387137.2,33478630.4,33580106.4,33664483.8,33773107.2,33876820.2,33961164.1,34047268.6,34139078.2,34218142.2,34301423.3,34363719.7,34476501.4,34567665.9,34671094.9,34755661.9,34864592.4,34948770.4,35067590.1,35151068.3,35252434.7,35360463.1,35425967.2,35524562.3,35629182.4,35737433.6,35840190.4,35939202.6,36090848.3,36211633.9,36333658.9,36487801.0,36614416.4,36741703.3,36855430.6,36961702.6,37074899.6,37166362.0,37303772.6,37431370.1,37523542.7,37618805.1,37716927.9,37836175.8,37952367.6,38060314.9,38158899.6,38287728.1,38470806.2,38614420.7,38752361.9,38912670.0,39128128.4,39451323.1,39668493.1,39970925.9,40322768.6,40804637.1],"abs_move_pct":[0.8732,0.8908,0.8242,0.6918,0.98,1.0752,1.1161,1.2848,1.5755,1.5568,1.6905,1.7096,1.7749,1.9409,2.0271,2.041,2.146,2.073,2.0187,2.2035,2.1328,2.16,2.26,2.2169,2.1739,2.2805,2.1991,2.2017,2.2018,2.2487,2.1838,2.1046,2.2552,2.2503,2.4276,2.5536,2.591,2.5589,2.6308,2.652,2.6199,2.7208,2.7417,2.8376,2.9522,3.0381,3.1694,3.1667,3.2184,3.2375,3.2255,3.0971,3.0054,3.0426,3.0915,3.0203,3.0283,3.0954,3.014,3.0618,3.0153,2.9749,2.9219,2.8638,2.8272,2.8646,2.802,2.8023,2.773,2.7475,2.7831,2.8774,2.9664,2.8436,2.8757,2.9049,2.8861,2.8811,2.9271,3.006,2.9399,2.973,2.9463,2.9695,3.0356,3.0151,3.047,2.97,2.9992,3.0596,2.9458,3.0311,3.0669,3.0117,2.9462,3.09,3.1535,3.0674,3.0447,3.0821,3.1127,3.1323,3.1915,3.3311,3.3806,3.384,3.364,3.3198,3.3434,3.3381,3.2894,3.2969,3.295,3.3267,3.3273,3.3667,3.4213,3.4024,3.3751,3.3228,3.3855,3.3737,3.3929,3.4353,3.4534,3.3307,3.2411,3.2444,3.2376,3.3281,3.3921,3.4621,3.4891,3.4757,3.404,3.4354,3.3575,3.3408,3.4171,3.3409,3.3374,3.4168,3.4351,3.3591,3.3176,3.3828,3.3659,3.3669,3.3848,3.3568,3.3184,3.3214,3.2423,3.2569,3.288,3.3162,3.323,3.3043,3.312,3.3317,3.299,3.2648,3.2733,3.2652,3.3013,3.3674,3.4224,3.4747,3.4516,3.4431,3.4523,3.5371,3.5091,3.5278,3.5103,3.4503,3.49,3.4587,3.4509,3.3862,3.3813,3.3492,3.3444,3.4798,3.5161,3.4695,3.4399,3.4857,3.465,3.3976,3.439,3.4378,3.4403,3.455,3.4556,3.4409,3.4365,3.4936,3.545,3.5566,3.5944,3.5486,3.5053,3.4733,3.4813,3.4297,3.4029,3.3359,3.3024,3.3219,3.3306,3.3349,3.3443,3.384,3.4094,3.4053,3.3426,3.3275,3.3434,3.3625,3.4203,3.4076,3.3714,3.3551,3.4027,3.3771,3.4055,3.395,3.4111,3.432,3.4173,3.4832,3.4595,3.4308,3.4168,3.3657,3.3593,3.3584,3.3502,3.3844,3.4219,3.4316,3.466,3.4726,3.5734,3.6614,3.5873,3.5482,3.5641,3.5355,3.5408,3.5228,3.5236,3.6448,3.5836,3.562,3.6162,3.6391,3.6557,3.6858,3.645,3.6105,3.5581,3.5367,3.5577,3.5832,3.5687,3.606,3.5684,3.5264,3.5362,3.5535,3.5102,3.4129,3.433,3.4047,3.4933,3.5126,3.5318,3.4627,3.3863,3.4014,3.4165,3.4314,3.5155,3.5672,3.5771,3.5413,3.5878,3.6309,3.6155,3.5719,3.5847,3.5788,3.5798,3.5733,3.5326,3.552,3.5453,3.5151,3.4987,3.5003,3.5081,3.4796,3.47,3.5037,3.5429,3.5172,3.5452,3.5767,3.5693,3.5576,3.6002,3.6202,3.6298,3.7154,3.7825,3.7532,3.7245,3.7328,3.7465,3.6401,3.6054,3.6464,3.5997,3.6264,3.6672,3.6436,3.6704,3.6243,3.5532,3.6009,3.5717,3.5143,3.5761,3.6918,3.6898,3.7212,3.7171,3.6716,3.6827,3.674,3.7324,3.6942,3.5974,3.5601,3.5414,3.5794,3.5667,3.5786,3.5637,3.5705,3.5848,3.5401,3.5466,3.5967,3.7079,3.6326,3.6693,3.63,3.6681,3.6266,3.4982,3.3925,3.4241,3.388,3.3841,3.4058,3.3975,3.4326,3.3884,3.4322,3.4108,3.3924,3.4032,3.333,3.2811,3.1607,3.1823,3.1896,3.2788,3.2549,3.3108,3.171,3.2227,3.2019,3.2086,3.2866,3.3375,3.2818],"open5_vol":1511334.4,"days":14,"atr14":0.812678571428571,"adv14":44042856,"avg_range_pct14":6.903,"prev_close":11.04,"prev_high":11.528,"prev_low":10.77,"high_20d":12.47,"ref_5d_high":12.385,"ref_5d_low":10.77,"ref_5d_avg_high":11.8266,"ref_5d_avg_low":11.09,"ref_5d_avg_range":0.7366,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":9},{"lo":10.36,"hi":10.56,"mid":10.4813,"touches":4,"last_touch_days_ago":8},{"lo":10.61,"hi":10.79,"mid":10.7233,"touches":3,"last_touch_days_ago":0},{"lo":10.96,"hi":11.0,"mid":10.9733,"touches":3,"last_touch_days_ago":1},{"lo":11.185,"hi":11.28,"mid":11.2283,"touches":3,"last_touch_days_ago":4},{"lo":11.48,"hi":11.6005,"mid":11.5406,"touches":6,"last_touch_days_ago":0},{"lo":11.8,"hi":11.94,"mid":11.8633,"touches":3,"last_touch_days_ago":2},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":5},{"lo":12.32,"hi":12.385,"mid":12.3525,"touches":2,"last_touch_days_ago":3}],"high":12.385,"low":9.99,"atr":0.8127,"sessions":14,"tol":0.2032}}