{"symbol":"LWLG","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[57142.1,12505.6,9449.5,7212.6,18596.0,9886.6,8369.5,8682.1,14253.7,10281.6,8985.9,7638.4,4390.1,5061.2,5134.5,6568.6,7833.6,7812.5,4748.9,6055.9,6824.7,8928.5,7358.9,6308.0,3691.2,7860.1,2513.9,3193.9,3680.2,4368.1,5310.6,4872.1,5510.5,5303.1,4266.1,2904.2,8139.2,4199.1,4009.1,4782.6,5233.2,4770.8,3792.5,5444.2,5061.6,7785.5,5369.6,3385.9,6191.4,4568.5,5423.4,5943.4,4578.1,6513.1,10855.9,2638.4,6083.7,5813.2,3683.3,4731.0,3865.4,3124.7,3442.4,3060.0,4499.3,3487.8,4194.2,5424.2,3565.3,4344.2,4836.1,6797.7,4294.4,3911.3,4043.9,2229.9,3495.4,5108.8,3251.1,3481.5,4160.8,3472.1,3874.5,4492.2,2677.1,4643.0,3292.9,2715.8,2516.1,2515.6,3177.7,8374.2,4444.3,5027.4,4299.5,7257.5,2920.2,2274.5,3053.5,1656.9,4502.6,2887.6,4004.1,7121.3,1659.0,2849.9,4516.9,2580.4,3755.6,3378.0,2465.6,2621.2,1797.9,3536.8,3288.4,3609.4,3455.3,2429.5,1913.3,1568.0,2213.1,4072.1,5575.4,3360.4,4361.8,2373.4,3294.5,3397.4,3699.1,5087.4,4746.3,7745.6,2688.6,3316.8,2397.0,5363.2,2385.6,4535.0,3559.6,3564.8,6443.1,4303.4,2125.1,2142.5,1166.1,2914.2,2254.6,1679.4,2436.2,3186.1,2710.9,2862.6,1808.5,3693.0,3398.0,2435.8,2372.3,2873.0,3789.4,3868.9,2325.6,2136.2,3969.4,3621.4,1800.9,2175.8,1217.6,2607.3,1553.1,4038.6,4010.5,2567.8,3558.9,2425.7,3997.9,1796.1,2772.0,1444.9,2175.9,2382.4,2522.4,4509.4,2409.5,1861.5,2164.0,5785.6,1584.9,1691.6,1913.7,1230.7,1536.4,2049.9,2539.1,5770.8,1143.4,1629.6,1252.5,2158.5,2837.8,2509.6,2108.7,1679.9,3298.6,4579.0,3528.8,4816.6,2192.7,1904.8,1870.1,1985.4,2715.3,1942.1,4174.6,5891.4,2305.9,4084.6,2907.0,3838.6,2169.6,2297.1,2871.4,1988.6,1555.2,1505.9,1474.6,2672.9,1670.5,3394.6,2091.3,2698.7,6535.1,3027.9,1768.6,1003.6,1281.9,3132.6,1504.2,1257.8,2556.3,2448.1,4236.4,2631.4,1602.6,2874.9,2010.7,1142.4,2142.8,2026.9,3752.9,3294.6,2791.1,1828.4,2296.6,1992.8,2137.2,2069.9,4158.6,1521.9,1550.1,2309.5,2853.5,2402.0,2011.4,1833.7,6500.6,2738.7,2953.1,2471.6,1726.1,1257.9,5270.9,4542.4,2416.6,11802.1,2579.7,4713.4,1933.6,2600.9,3306.0,4749.3,5843.9,4400.4,3293.5,2790.9,2594.6,1312.4,2885.1,2118.5,3361.9,3366.9,2522.4,3372.0,3013.4,2233.1,2974.1,3322.8,3294.4,2359.5,3270.3,2531.3,1835.9,2891.1,2113.5,2294.0,3497.1,4003.8,4362.4,3446.7,3641.9,5721.4,5554.9,2040.8,3674.6,2865.1,2243.9,5104.1,5489.1,3612.8,2711.4,5192.2,2060.4,3075.7,4663.2,4146.3,5618.2,5783.9,8142.3,15234.6,2358.4,4036.6,4326.8,3880.4,4736.4,2690.2,2864.9,5159.7,3784.7,2901.3,4864.9,3351.6,3188.9,2774.4,3263.9,3555.0,3823.5,5080.4,5065.5,7525.4,2805.7,2446.3,5994.1,4539.9,3001.8,2917.9,5965.0,3586.5,3769.7,4742.5,3603.2,6898.4,8145.1,9990.9,7566.0,9449.2,7042.1,7931.7,7648.2,4841.2,9509.4,8933.6,8319.6,10351.2,7286.1,11077.6,8150.9,32846.9,18447.4,11922.7,5492.0,12720.9,23579.6,16365.4,16113.8,18904.3,32990.4,24885.9,39677.1,32492.6,44486.1,99423.0],"cum_vol":[57142.1,69647.8,79097.3,86309.9,104905.9,114792.5,123162.0,131844.1,146097.9,156379.5,165365.4,173003.8,177393.9,182455.1,187589.6,194158.1,201991.7,209804.2,214553.1,220609.1,227433.8,236362.3,243721.1,250029.1,253720.4,261580.4,264094.4,267288.2,270968.4,275336.5,280647.1,285519.2,291029.7,296332.9,300598.9,303503.1,311642.4,315841.5,319850.6,324633.2,329866.4,334637.2,338429.7,343873.9,348935.5,356721.0,362090.6,365476.6,371667.9,376236.4,381659.8,387603.1,392181.2,398694.3,409550.1,412188.5,418272.2,424085.4,427768.7,432499.7,436365.1,439489.8,442932.2,445992.2,450491.5,453979.3,458173.5,463597.7,467163.0,471507.2,476343.4,483141.1,487435.5,491346.8,495390.7,497620.6,501115.9,506224.7,509475.9,512957.4,517118.1,520590.2,524464.7,528956.9,531634.0,536277.0,539569.9,542285.7,544801.8,547317.4,550495.1,558869.4,563313.6,568341.0,572640.5,579898.0,582818.2,585092.7,588146.2,589803.1,594305.7,597193.3,601197.4,608318.7,609977.7,612827.6,617344.5,619924.9,623680.5,627058.5,629524.1,632145.3,633943.1,637479.9,640768.4,644377.7,647833.0,650262.5,652175.8,653743.8,655956.9,660029.0,665604.4,668964.8,673326.6,675699.9,678994.4,682391.8,686090.9,691178.2,695924.5,703670.1,706358.8,709675.6,712072.6,717435.8,719821.4,724356.4,727916.1,731480.9,737923.9,742227.4,744352.4,746494.9,747661.0,750575.2,752829.9,754509.2,756945.4,760131.5,762842.4,765704.9,767513.4,771206.4,774604.4,777040.2,779412.5,782285.5,786074.9,789943.9,792269.4,794405.6,798375.1,801996.5,803797.4,805973.1,807190.7,809798.0,811351.1,815389.7,819400.2,821968.0,825526.9,827952.6,831950.4,833746.6,836518.6,837963.5,840139.4,842521.7,845044.1,849553.6,851963.1,853824.6,855988.6,861774.2,863359.1,865050.7,866964.4,868195.1,869731.5,871781.4,874320.5,880091.3,881234.7,882864.3,884116.8,886275.3,889113.1,891622.7,893731.4,895411.4,898709.9,903288.9,906817.7,911634.4,913827.1,915731.9,917602.0,919587.4,922302.6,924244.7,928419.3,934310.7,936616.6,940701.3,943608.3,947446.9,949616.5,951913.6,954785.1,956773.7,958328.9,959834.9,961309.4,963982.3,965652.8,969047.4,971138.6,973837.4,980372.4,983400.3,985168.9,986172.5,987454.4,990587.0,992091.2,993349.0,995905.3,998353.4,1002589.7,1005221.1,1006823.7,1009698.6,1011709.4,1012851.8,1014994.6,1017021.5,1020774.4,1024069.0,1026860.1,1028688.5,1030985.1,1032977.9,1035115.1,1037185.0,1041343.6,1042865.6,1044415.7,1046725.2,1049578.7,1051980.7,1053992.1,1055825.8,1062326.4,1065065.1,1068018.1,1070489.8,1072215.9,1073473.7,1078744.6,1083287.1,1085703.6,1097505.7,1100085.4,1104798.9,1106732.4,1109333.3,1112639.3,1117388.6,1123232.5,1127632.9,1130926.4,1133717.2,1136311.9,1137624.2,1140509.4,1142627.9,1145989.7,1149356.6,1151879.1,1155251.1,1158264.4,1160497.5,1163471.6,1166794.4,1170088.8,1172448.3,1175718.6,1178249.9,1180085.8,1182976.9,1185090.4,1187384.4,1190881.5,1194885.3,1199247.7,1202694.4,1206336.3,1212057.7,1217612.6,1219653.4,1223328.1,1226193.1,1228437.1,1233541.1,1239030.2,1242643.0,1245354.4,1250546.6,1252607.0,1255682.7,1260345.9,1264492.2,1270110.4,1275894.3,1284036.6,1299271.1,1301629.5,1305666.1,1309992.9,1313873.2,1318609.6,1321299.9,1324164.7,1329324.4,1333109.1,1336010.4,1340875.4,1344227.0,1347415.9,1350190.4,1353454.2,1357009.2,1360832.7,1365913.1,1370978.6,1378503.9,1381309.6,1383755.9,1389750.0,1394289.9,1397291.7,1400209.6,1406174.6,1409761.1,1413530.9,1418273.4,1421876.6,1428775.0,1436920.1,1446911.1,1454477.1,1463926.3,1470968.4,1478900.1,1486548.3,1491389.5,1500898.9,1509832.6,1518152.2,1528503.4,1535789.5,1546867.1,1555018.0,1587864.9,1606312.3,1618235.0,1623727.0,1636447.9,1660027.5,1676392.9,1692506.6,1711410.9,1744401.4,1769287.3,1808964.4,1841457.0,1885943.1,1985366.1],"abs_move_pct":[0.6688,0.802,0.8083,0.9226,1.0857,1.043,1.2121,1.1057,0.993,1.0449,1.071,1.0373,1.0033,0.9019,0.9254,1.0242,1.0548,1.0926,1.0389,1.1364,1.0807,1.0221,1.0496,1.0265,1.0318,1.0597,1.0375,1.1682,1.0968,1.0827,1.1108,1.1444,1.1919,1.118,1.1772,1.1478,1.2758,1.3122,1.305,1.2838,1.2807,1.3235,1.4038,1.468,1.4094,1.3426,1.3203,1.2974,1.4131,1.5025,1.4346,1.5627,1.5424,1.6572,1.7018,1.7207,1.7125,1.6546,1.7132,1.7791,1.7523,1.8155,1.8617,1.7738,1.8342,1.7994,1.8271,1.7541,1.8108,1.8543,1.7683,1.8282,1.8371,1.8376,1.7602,1.801,1.7917,1.8355,1.8464,1.8104,1.8453,1.8758,1.8648,1.8494,1.8993,1.8993,1.9234,1.8866,1.8887,1.9185,1.8926,1.932,1.9,1.9193,1.9677,1.9532,1.9513,1.8402,1.8281,1.8326,1.8126,1.8373,1.8445,1.933,1.9178,1.8765,1.8407,1.8971,1.8153,1.8543,1.8711,1.9275,1.8895,1.9829,1.9809,2.0485,2.0306,2.0008,2.0255,2.0295,2.0869,2.032,2.0493,2.0446,2.0886,2.0064,1.9299,2.0136,2.053,2.0658,2.1146,2.1177,2.1381,2.1167,2.0967,2.1401,2.1011,2.0644,2.0973,2.12,2.0837,2.103,2.1474,2.1098,2.1042,2.1231,2.1585,2.1301,2.124,2.1264,2.1052,2.0437,2.0453,2.0337,1.9947,2.001,1.9908,1.9589,1.9265,1.893,1.9161,1.8677,1.8369,1.8622,1.9366,2.0308,2.0042,1.9917,2.0409,1.9909,2.0585,2.0662,2.0847,2.0772,2.0953,2.091,2.0518,2.0101,2.0116,2.0307,2.0354,2.0123,1.985,2.0019,1.9992,1.986,1.986,2.004,2.0338,2.0415,2.0575,1.9816,1.9664,1.9583,1.9976,1.9477,1.9116,1.9762,1.9951,1.9934,2.0832,2.0707,2.0917,2.0584,2.0791,1.9956,1.9423,1.9661,1.9557,1.9467,2.0182,2.0386,2.0454,2.0423,2.0788,2.1407,2.1568,2.1547,2.1836,2.186,2.1743,2.1586,2.2035,2.1544,2.1362,2.1321,2.144,2.0565,2.0596,2.0569,2.091,2.1002,2.1129,2.1284,2.0964,2.1443,2.118,2.1045,2.1343,2.1905,2.1332,2.1539,2.1635,2.1342,2.1741,2.1658,2.1675,2.1301,2.0884,2.0991,2.0866,2.1205,2.0944,2.0454,2.0599,2.0335,2.0285,2.03,2.0256,2.0199,2.0339,1.9821,1.9709,1.9014,1.9352,1.951,1.9269,1.9048,1.9315,1.9099,1.8699,1.9705,1.9329,1.9094,1.9225,1.9548,1.9763,1.9399,1.8802,1.9497,1.8921,1.879,1.9758,1.9333,1.9225,1.9531,1.9725,2.0213,1.9457,2.0015,1.9874,1.9758,1.9705,1.9657,1.9639,2.0354,2.0318,2.0017,1.9342,1.9597,1.9413,1.9908,1.9743,1.946,1.9731,2.0128,1.9599,1.9902,1.992,1.9895,2.0246,2.0222,1.9897,1.933,2.0258,2.0106,2.0721,1.9956,2.0008,2.0339,2.0622,2.1195,2.1002,2.1139,2.0555,2.1539,2.2016,2.2579,2.1734,2.1742,2.1518,2.1911,2.1464,2.1823,2.1875,2.1688,2.1334,2.197,2.176,2.1378,2.1749,2.1426,2.1816,2.1352,2.1328,2.148,2.0943,2.1387,2.1472,2.1658,2.169,2.2489,2.2144,2.2112,2.1587,2.1545,2.1437,2.1134,2.1587,2.1453,2.1909,2.1557,2.1218,2.0403,2.081,2.1293,2.2447,2.216,2.174,2.1899,2.1665,2.231,2.2681,2.1838,2.1406,2.1731,2.133,2.1593,2.1377,2.1131,2.1821,2.1719,2.1249,2.1236,2.1073,2.1885,2.1785,2.262,2.2335,2.4232],"open5_vol":104905.9,"days":14,"atr14":0.3055571428571428,"adv14":2408219,"avg_range_pct14":5.347,"prev_close":4.83,"prev_high":4.84,"prev_low":4.615,"high_20d":6.7,"ref_5d_high":5.345,"ref_5d_low":4.615,"ref_5d_avg_high":5.0689,"ref_5d_avg_low":4.851,"ref_5d_avg_range":0.2179,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":0},{"lo":4.77,"hi":4.84,"mid":4.805,"touches":2,"last_touch_days_ago":0},{"lo":4.9408,"hi":5.01,"mid":4.9836,"touches":3,"last_touch_days_ago":2},{"lo":5.08,"hi":5.08,"mid":5.08,"touches":2,"last_touch_days_ago":4},{"lo":5.17,"hi":5.2391,"mid":5.201,"touches":4,"last_touch_days_ago":3},{"lo":5.25,"hi":5.325,"mid":5.2958,"touches":5,"last_touch_days_ago":3},{"lo":5.345,"hi":5.4199,"mid":5.3825,"touches":2,"last_touch_days_ago":4},{"lo":5.6,"hi":5.63,"mid":5.615,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.85,"mid":5.85,"touches":2,"last_touch_days_ago":12}],"high":6.13,"low":4.615,"atr":0.3056,"sessions":14,"tol":0.0764}}