{"symbol":"JOBY","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[260425.1,83203.3,111927.6,121222.9,64796.5,77623.9,94262.9,64333.4,60401.3,62752.7,67802.1,54273.8,74220.3,75579.1,55026.5,50649.1,55158.6,84218.0,49257.9,52228.9,52411.4,65167.9,52702.1,44708.2,48673.3,61904.1,39375.9,46586.5,45478.4,42311.0,78782.5,70560.8,75507.2,60668.6,49149.5,40179.1,58154.0,77218.4,50868.4,54851.6,46182.8,64055.4,55764.2,63023.9,63812.9,55603.3,54175.4,52226.0,54197.4,53924.1,65325.1,75333.0,78010.5,56093.4,64352.4,85658.9,62782.1,55893.4,60019.6,58210.2,87600.5,65824.4,57061.6,68314.7,79586.5,61491.1,56213.0,53377.9,67311.6,56509.9,47900.8,78388.2,85939.6,66779.2,73266.6,63230.1,199957.2,91100.8,96975.4,65497.4,82221.9,104992.0,61165.6,69882.9,53173.5,40492.7,49752.7,59369.1,59116.9,79015.5,84499.4,72735.6,64374.9,146600.6,67081.4,74319.6,60423.0,69315.2,66429.9,65635.2,51150.1,57590.9,41318.5,79744.5,65660.1,49503.9,57661.4,55978.9,44371.9,54295.8,55662.8,76099.9,84942.9,57179.2,76960.1,57728.6,64187.4,65033.9,41639.2,31387.1,64142.6,67096.5,47452.9,71448.9,50637.0,39757.2,74135.6,65335.3,55729.4,39196.1,80400.2,49221.6,61732.7,49753.0,48900.1,38624.9,48484.9,58862.6,44793.4,61815.8,90302.9,55041.5,50827.9,48082.1,52469.5,50256.0,36312.2,30485.4,66082.1,30220.5,54587.0,45125.9,72139.9,35220.8,59164.5,59515.2,36714.8,47621.9,56348.5,31071.1,61195.3,72889.1,59450.8,55309.6,53533.4,42183.4,38239.1,51525.3,55299.4,56266.3,61208.0,58775.7,63188.6,41374.6,31224.1,34876.9,75941.9,58266.5,66272.8,51395.4,65191.2,83728.1,82673.0,50365.6,43146.9,47111.4,70375.2,59362.7,41228.1,52850.8,40087.3,42293.1,55208.9,50602.2,58561.1,44075.9,67445.4,75476.6,55957.6,57567.8,52162.1,56312.7,49235.6,43796.2,38232.0,49074.5,55085.5,35038.8,41410.5,64551.8,47421.3,57942.6,69474.2,43756.9,37641.4,48206.7,46731.5,42914.2,50773.8,21441.9,34138.1,45405.6,58259.2,50285.5,45877.6,40230.4,30302.2,41153.9,37080.8,43884.5,45569.6,43044.0,35353.4,34345.1,39106.5,65944.0,43102.9,33731.0,31078.8,48799.3,50024.5,52531.5,52115.1,47979.3,101550.5,32801.1,24012.1,32005.6,37000.4,28459.1,63327.9,36690.6,53364.0,54433.1,41610.7,37500.9,42262.5,34958.6,42106.1,41017.6,45671.0,50154.3,93091.2,75073.6,35567.6,62653.7,43085.9,33871.1,33042.6,25226.6,127525.9,81809.1,55304.1,50656.9,36850.4,75992.0,60942.2,56452.2,46859.3,58686.1,52555.6,50612.9,41988.3,43738.6,36763.1,49905.3,43551.4,49090.3,36599.5,29764.9,38684.3,39149.6,38728.7,46026.9,35692.1,36102.3,27003.6,36830.0,32043.2,38318.1,56896.1,45319.2,63336.9,55576.6,49195.1,47757.9,39322.6,51898.3,47958.9,67999.9,40258.5,68355.6,53021.3,48657.1,31598.6,75651.5,52749.3,46651.5,53592.4,56068.5,53466.9,63323.6,72872.0,49080.0,34503.9,52286.6,53705.0,55645.4,67132.6,50399.5,74259.3,83307.7,62896.4,46569.0,36711.6,40335.4,36062.9,47830.1,67661.3,39687.4,57071.8,46298.3,63569.6,67189.8,34767.4,86052.4,35330.0,52833.5,57595.5,49144.1,40356.3,51175.4,56310.9,83064.8,66585.0,70211.2,66881.5,51050.2,71874.1,64123.6,104817.0,116704.6,100906.9,62348.1,72452.6,89667.5,48178.3,67365.4,76967.3,46694.0,132776.1,69780.9,68010.5,59337.1,69263.1,175301.8,77004.2,71947.8,77310.1,78285.2,115763.5,71330.6,80035.5,125241.1,105532.9,181472.4,149342.3,228966.6,332170.1,405384.2],"cum_vol":[260425.1,343628.4,455555.9,576778.9,641575.4,719199.3,813462.1,877795.5,938196.8,1000949.5,1068751.6,1123025.4,1197245.6,1272824.7,1327851.2,1378500.4,1433659.0,1517877.0,1567134.9,1619363.8,1671775.2,1736943.1,1789645.1,1834353.4,1883026.6,1944930.8,1984306.7,2030893.2,2076371.6,2118682.6,2197465.1,2268025.9,2343533.1,2404201.7,2453351.2,2493530.4,2551684.4,2628902.8,2679771.2,2734622.8,2780805.6,2844860.9,2900625.1,2963649.0,3027461.9,3083065.2,3137240.6,3189466.6,3243664.1,3297588.2,3362913.4,3438246.4,3516256.9,3572350.3,3636702.7,3722361.6,3785143.8,3841037.1,3901056.7,3959266.9,4046867.4,4112691.8,4169753.4,4238068.1,4317654.6,4379145.8,4435358.8,4488736.6,4556048.3,4612558.1,4660458.9,4738847.1,4824786.7,4891565.9,4964832.5,5028062.6,5228019.8,5319120.6,5416095.9,5481593.3,5563815.1,5668807.1,5729972.7,5799855.6,5853029.1,5893521.8,5943274.5,6002643.6,6061760.6,6140776.1,6225275.5,6298011.1,6362386.0,6508986.6,6576068.0,6650387.6,6710810.6,6780125.8,6846555.7,6912190.9,6963341.1,7020932.0,7062250.5,7141995.0,7207655.1,7257159.0,7314820.4,7370799.3,7415171.2,7469467.0,7525129.8,7601229.6,7686172.6,7743351.8,7820311.9,7878040.5,7942227.9,8007261.7,8048900.9,8080288.0,8144430.6,8211527.1,8258980.0,8330428.9,8381065.9,8420823.1,8494958.7,8560294.0,8616023.4,8655219.6,8735619.8,8784841.4,8846574.1,8896327.1,8945227.3,8983852.2,9032337.1,9091199.6,9135993.0,9197808.8,9288111.7,9343153.2,9393981.1,9442063.1,9494532.6,9544788.6,9581100.9,9611586.3,9677668.4,9707888.9,9762475.9,9807601.7,9879741.6,9914962.4,9974126.9,10033642.1,10070356.9,10117978.7,10174327.2,10205398.3,10266593.6,10339482.7,10398933.5,10454243.1,10507776.6,10549959.9,10588199.0,10639724.3,10695023.7,10751290.0,10812498.0,10871273.7,10934462.3,10975836.9,11007061.0,11041937.9,11117879.7,11176146.2,11242419.0,11293814.4,11359005.6,11442733.8,11525406.8,11575772.4,11618919.2,11666030.6,11736405.8,11795768.5,11836996.6,11889847.4,11929934.6,11972227.7,12027436.6,12078038.9,12136599.9,12180675.8,12248121.1,12323597.7,12379555.3,12437123.1,12489285.1,12545597.9,12594833.5,12638629.7,12676861.7,12725936.2,12781021.7,12816060.5,12857471.0,12922022.8,12969444.1,13027386.7,13096860.9,13140617.9,13178259.2,13226465.9,13273197.4,13316111.6,13366885.4,13388327.3,13422465.4,13467871.0,13526130.2,13576415.7,13622293.3,13662523.6,13692825.9,13733979.7,13771060.5,13814945.0,13860514.6,13903558.6,13938912.1,13973257.1,14012363.6,14078307.6,14121410.6,14155141.6,14186220.4,14235019.6,14285044.1,14337575.6,14389690.8,14437670.1,14539220.6,14572021.7,14596033.8,14628039.4,14665039.7,14693498.8,14756826.7,14793517.3,14846881.3,14901314.4,14942925.1,14980426.0,15022688.5,15057647.1,15099753.2,15140770.8,15186441.8,15236596.1,15329687.3,15404760.9,15440328.4,15502982.1,15546068.0,15579939.1,15612981.7,15638208.3,15765734.2,15847543.4,15902847.5,15953504.4,15990354.9,16066346.9,16127289.1,16183741.3,16230600.6,16289286.6,16341842.3,16392455.1,16434443.4,16478182.1,16514945.2,16564850.5,16608401.9,16657492.2,16694091.7,16723856.6,16762540.9,16801690.5,16840419.2,16886446.1,16922138.2,16958240.5,16985244.1,17022074.1,17054117.3,17092435.4,17149331.5,17194650.7,17257987.6,17313564.3,17362759.4,17410517.3,17449839.9,17501738.2,17549697.1,17617697.0,17657955.5,17726311.1,17779332.4,17827989.5,17859588.1,17935239.6,17987988.9,18034640.4,18088232.7,18144301.2,18197768.1,18261091.6,18333963.6,18383043.6,18417547.6,18469834.2,18523539.2,18579184.6,18646317.2,18696716.7,18770976.0,18854283.7,18917180.1,18963749.1,19000460.6,19040796.1,19076859.0,19124689.1,19192350.4,19232037.7,19289109.5,19335407.8,19398977.4,19466167.1,19500934.6,19586987.0,19622317.0,19675150.5,19732746.0,19781890.1,19822246.4,19873421.7,19929732.6,20012797.4,20079382.4,20149593.6,20216475.1,20267525.4,20339399.4,20403523.0,20508340.0,20625044.6,20725951.4,20788299.6,20860752.1,20950419.6,20998597.9,21065963.4,21142930.6,21189624.6,21322400.8,21392181.7,21460192.2,21519529.3,21588792.4,21764094.2,21841098.4,21913046.2,21990356.4,22068641.6,22184405.1,22255735.7,22335771.2,22461012.3,22566545.2,22748017.6,22897359.9,23126326.5,23458496.6,23863880.9],"abs_move_pct":[0.3883,0.5021,0.6451,0.8539,0.7464,0.8702,0.9075,0.8656,0.9113,0.8525,0.9148,0.9325,0.9102,1.0111,0.9149,0.8374,0.8613,0.8702,0.8509,0.8193,0.7394,0.7502,0.7602,0.7884,0.7858,0.7897,0.761,0.7823,0.7589,0.7641,0.753,0.8405,0.884,0.8462,0.8829,0.8914,0.9747,0.9397,0.8607,0.9049,0.9862,1.0759,1.092,1.1295,1.1149,1.1231,1.0991,1.0553,1.0901,1.135,1.1191,1.1261,1.0999,1.1469,1.237,1.2386,1.1704,1.2144,1.1815,1.1862,1.1888,1.198,1.1887,1.1436,1.1969,1.093,1.102,1.1021,1.144,1.1647,1.141,1.1543,1.1344,1.1579,1.1983,1.1809,1.2462,1.2787,1.3146,1.3666,1.3531,1.4403,1.4204,1.4294,1.4139,1.4434,1.4187,1.4424,1.3948,1.3581,1.2722,1.2935,1.3512,1.4864,1.4755,1.5482,1.5802,1.5866,1.6039,1.6363,1.5881,1.5801,1.5692,1.6378,1.6499,1.5995,1.656,1.609,1.6099,1.6657,1.5865,1.6217,1.5691,1.6124,1.6106,1.6321,1.6074,1.6327,1.6207,1.6165,1.6116,1.6266,1.6965,1.7299,1.7195,1.6894,1.7125,1.729,1.6788,1.7047,1.7566,1.7151,1.7316,1.6798,1.7001,1.6731,1.6415,1.6238,1.6397,1.5743,1.6485,1.6663,1.6839,1.6252,1.6902,1.6867,1.6935,1.7113,1.7289,1.731,1.7043,1.7063,1.7253,1.722,1.7806,1.7436,1.7662,1.7467,1.7413,1.7557,1.7369,1.7355,1.7187,1.7274,1.7423,1.7685,1.7226,1.6992,1.6822,1.7068,1.685,1.6695,1.6678,1.6784,1.6477,1.6242,1.6065,1.6109,1.6149,1.5913,1.6453,1.6613,1.6389,1.5792,1.5714,1.5389,1.5153,1.5612,1.5571,1.5638,1.5817,1.5779,1.5913,1.6088,1.6534,1.6574,1.6921,1.7447,1.8233,1.8029,1.8095,1.8278,1.766,1.857,1.865,1.8238,1.8532,1.8246,1.852,1.8822,1.8724,1.8574,1.8162,1.8577,1.8992,1.8859,1.8992,1.8727,1.8803,1.8918,1.9096,1.9112,1.8805,1.8611,1.8384,1.7702,1.7909,1.7878,1.78,1.788,1.7849,1.8021,1.8186,1.8044,1.8035,1.7733,1.7995,1.7693,1.7714,1.8208,1.7744,1.7566,1.7301,1.7179,1.7629,1.7758,1.7828,1.7558,1.749,1.7705,1.7436,1.6919,1.69,1.6563,1.6905,1.7172,1.6724,1.6849,1.7159,1.7281,1.7711,1.7933,1.7881,1.7862,1.7651,1.7403,1.7876,1.7876,1.7678,1.7328,1.7501,1.766,1.7976,1.7748,1.7987,1.759,1.7107,1.7572,1.7127,1.6986,1.7355,1.7682,1.7599,1.7915,1.7823,1.773,1.7699,1.7539,1.7249,1.7366,1.7493,1.7116,1.7072,1.7343,1.7343,1.7228,1.6743,1.6877,1.7086,1.6981,1.6579,1.6904,1.6593,1.6376,1.6768,1.6755,1.7076,1.7314,1.6694,1.6921,1.6641,1.6629,1.6466,1.6134,1.665,1.6047,1.5608,1.5649,1.4983,1.5011,1.5185,1.5208,1.5527,1.6248,1.6268,1.6824,1.6471,1.6663,1.6502,1.6601,1.6692,1.6547,1.6572,1.6994,1.7009,1.699,1.724,1.7189,1.7202,1.7147,1.7183,1.6908,1.6885,1.6431,1.6938,1.5772,1.5648,1.5488,1.5523,1.5395,1.5048,1.5222,1.5036,1.5011,1.5092,1.4965,1.516,1.4909,1.4865,1.4754,1.5271,1.5342,1.5447,1.5273,1.499,1.5425,1.5737,1.5609,1.5569,1.5316,1.6104,1.6529,1.6216,1.5977,1.6139,1.6087,1.6258,1.6417,1.6067,1.5662,1.5518,1.5463,1.4436,1.4695,1.4467,1.4469,1.5091,1.4454,1.5223,1.5406],"open5_vol":641575.4,"days":14,"atr14":0.26928571428571424,"adv14":26619863,"avg_range_pct14":4.014,"prev_close":6.08,"prev_high":6.165,"prev_low":5.93,"high_20d":7.775,"ref_5d_high":6.59,"ref_5d_low":5.93,"ref_5d_avg_high":6.393,"ref_5d_avg_low":6.14,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":6.1,"hi":6.165,"mid":6.1325,"touches":2,"last_touch_days_ago":0},{"lo":6.18,"hi":6.24,"mid":6.21,"touches":2,"last_touch_days_ago":2},{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":1},{"lo":6.42,"hi":6.47,"mid":6.4433,"touches":3,"last_touch_days_ago":2},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":4},{"lo":6.74,"hi":6.78,"mid":6.755,"touches":4,"last_touch_days_ago":6},{"lo":6.8096,"hi":6.81,"mid":6.8098,"touches":2,"last_touch_days_ago":5},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":7},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":6},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":8}],"high":7.29,"low":5.93,"atr":0.2693,"sessions":14,"tol":0.0673}}