{"symbol":"JACK","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[7693.7,770.9,1090.7,984.9,1289.1,641.9,842.3,1398.6,1173.6,786.6,1498.1,1079.1,3989.7,1040.5,2185.8,854.1,846.6,1338.6,609.3,731.3,1020.6,738.6,827.1,1176.4,694.9,810.3,2820.2,1047.7,531.5,1083.5,844.1,1908.1,809.8,504.4,1646.5,551.4,1165.7,606.2,901.8,514.9,806.7,370.9,925.4,1092.0,1226.2,926.7,594.6,838.2,693.0,671.9,1095.4,946.9,890.2,995.4,3876.0,1756.2,611.9,1363.7,1083.6,682.4,603.5,1480.5,1220.5,455.4,814.2,988.1,860.9,1146.5,756.6,1020.9,771.6,328.6,1347.4,481.2,1444.1,859.1,647.7,694.2,1238.5,261.4,1574.7,1339.9,2682.8,995.4,458.9,396.4,1722.6,753.2,1204.1,964.9,974.6,1229.0,508.9,2715.9,1897.9,755.8,597.4,392.9,485.9,947.5,697.0,534.9,625.5,551.4,768.7,303.7,490.4,559.2,481.3,473.2,619.8,784.2,933.3,405.2,527.0,707.2,156.6,1545.9,661.1,1030.3,1633.2,1085.6,706.9,646.4,700.4,486.5,370.6,238.9,1293.5,380.0,557.4,594.7,455.4,1065.8,963.1,298.3,542.7,650.7,1297.1,1077.1,492.7,330.2,431.9,500.8,568.6,1446.8,740.5,1268.4,513.6,636.9,619.1,572.3,754.3,1635.1,684.9,331.1,224.6,423.6,1564.6,835.1,569.5,577.2,890.0,1197.6,977.6,516.1,361.3,342.7,720.5,3348.1,1953.2,665.9,309.9,1844.6,785.3,1049.4,1221.5,488.7,660.0,248.3,751.1,1036.7,269.3,196.7,970.6,381.2,473.2,1028.5,607.3,156.0,309.7,652.2,424.4,215.4,270.6,440.8,1691.1,293.2,984.1,225.2,526.8,485.8,941.2,258.6,631.9,594.6,662.4,394.5,1097.0,1330.4,217.4,643.1,651.4,328.6,1201.9,845.0,660.9,192.1,491.1,398.4,1053.1,558.8,779.1,459.4,383.9,191.0,290.6,663.1,397.4,282.9,340.4,1100.5,376.6,1036.4,946.6,996.0,850.6,666.5,571.1,450.4,216.3,623.6,1457.2,733.4,708.1,399.1,1752.4,519.1,1134.0,1897.4,1458.4,598.4,242.5,1522.9,1039.2,1279.6,1219.1,667.3,853.1,1349.6,540.6,676.1,1362.3,481.7,1741.7,1629.8,590.7,1051.4,923.1,2431.9,835.1,821.7,1013.4,505.1,619.6,321.9,373.3,509.7,997.4,943.4,645.1,330.3,796.6,1361.6,1369.1,1135.4,841.6,522.1,540.1,785.2,1461.3,612.6,475.0,427.3,711.2,934.8,607.5,464.1,1588.5,903.3,909.1,796.8,675.9,834.2,855.8,449.6,731.7,610.9,849.7,956.1,464.8,487.4,1191.1,2056.1,561.6,793.9,307.4,1018.4,1407.4,1152.1,411.6,827.5,992.8,1015.7,1298.9,896.9,802.5,1094.6,989.4,1419.6,698.1,763.7,487.5,1706.2,1870.7,572.6,737.6,564.3,740.2,933.3,1156.1,1630.0,1233.7,1325.1,1724.4,939.4,730.5,1929.9,1333.7,1567.5,2078.5,449.6,973.8,1076.5,979.8,1177.5,1204.8,1338.9,1006.4,2024.4,1318.1,1538.7,1612.4,1230.9,2284.9,1965.3,1854.9,2263.2,1406.0,1218.5,1710.1,3227.6,3403.4,2054.7,3321.9,5328.2,2443.0,1892.4,2398.3,2660.4,4681.9,3011.6,3879.4,7130.3,5276.2,7553.1,7841.8,11442.9,15221.8,20391.9],"cum_vol":[7693.7,8464.6,9555.3,10540.2,11829.3,12471.1,13313.4,14712.0,15885.6,16672.2,18170.3,19249.4,23239.1,24279.6,26465.4,27319.5,28166.1,29504.7,30114.0,30845.3,31865.9,32604.4,33431.5,34607.9,35302.8,36113.1,38933.3,39981.0,40512.5,41596.0,42440.1,44348.2,45158.0,45662.4,47308.9,47860.4,49026.1,49632.3,50534.1,51049.0,51855.7,52226.6,53152.0,54244.0,55470.2,56396.9,56991.5,57829.7,58522.7,59194.6,60289.9,61236.8,62127.0,63122.4,66998.4,68754.6,69366.5,70730.2,71813.9,72496.3,73099.8,74580.3,75800.8,76256.2,77070.4,78058.6,78919.5,80066.0,80822.6,81843.5,82615.1,82943.7,84291.1,84772.4,86216.4,87075.6,87723.3,88417.5,89656.0,89917.4,91492.1,92832.0,95514.8,96510.2,96969.1,97365.5,99088.1,99841.4,101045.4,102010.3,102984.9,104213.9,104722.7,107438.6,109336.5,110092.3,110689.7,111082.6,111568.5,112516.0,113213.0,113747.9,114373.4,114924.8,115693.5,115997.2,116487.6,117046.9,117528.1,118001.4,118621.1,119405.4,120338.6,120743.9,121270.9,121978.1,122134.6,123680.5,124341.6,125371.9,127005.1,128090.7,128797.6,129444.0,130144.4,130630.9,131001.5,131240.4,132533.9,132913.9,133471.3,134066.0,134521.4,135587.2,136550.3,136848.6,137391.3,138042.0,139339.1,140416.2,140908.9,141239.1,141671.1,142171.9,142740.5,144187.3,144927.8,146196.2,146709.9,147346.7,147965.9,148538.1,149292.4,150927.5,151612.4,151943.6,152168.1,152591.7,154156.3,154991.4,155560.9,156138.1,157028.1,158225.8,159203.4,159719.5,160080.8,160423.5,161144.0,164492.1,166445.4,167111.2,167421.1,169265.7,170051.0,171100.4,172321.9,172810.6,173470.6,173718.9,174469.9,175506.6,175775.9,175972.6,176943.2,177324.4,177797.6,178826.1,179433.4,179589.4,179899.1,180551.4,180975.8,181191.1,181461.8,181902.6,183593.7,183886.9,184871.1,185096.3,185623.1,186108.9,187050.1,187308.6,187940.6,188535.2,189197.6,189592.1,190689.1,192019.5,192236.9,192880.0,193531.4,193859.9,195061.8,195906.8,196567.7,196759.9,197251.0,197649.4,198702.5,199261.3,200040.4,200499.7,200883.6,201074.6,201365.3,202028.4,202425.9,202708.8,203049.2,204149.7,204526.3,205562.7,206509.3,207505.3,208355.9,209022.4,209593.5,210043.9,210260.1,210883.8,212341.0,213074.4,213782.5,214181.6,215934.1,216453.2,217587.2,219484.6,220943.0,221541.4,221783.9,223306.9,224346.1,225625.6,226844.8,227512.1,228365.2,229714.9,230255.4,230931.5,232293.8,232775.5,234517.2,236147.0,236737.7,237789.1,238712.2,241144.1,241979.3,242801.0,243814.4,244319.6,244939.2,245261.1,245634.4,246144.1,247141.5,248084.9,248730.1,249060.4,249857.0,251218.6,252587.7,253723.1,254564.6,255086.7,255626.9,256412.1,257873.4,258486.0,258961.0,259388.3,260099.5,261034.3,261641.8,262105.9,263694.4,264597.7,265506.9,266303.6,266979.5,267813.7,268669.5,269119.1,269850.9,270461.8,271311.5,272267.6,272732.4,273219.7,274410.8,276466.9,277028.4,277822.4,278129.8,279148.2,280555.6,281707.6,282119.3,282946.8,283939.6,284955.3,286254.1,287151.0,287953.5,289048.1,290037.6,291457.1,292155.3,292919.0,293406.5,295112.7,296983.4,297556.1,298293.6,298857.9,299598.1,300531.4,301687.6,303317.6,304551.3,305876.4,307600.9,308540.2,309270.7,311200.6,312534.3,314101.8,316180.3,316629.9,317603.7,318680.2,319660.0,320837.5,322042.3,323381.2,324387.6,326411.9,327730.1,329268.8,330881.1,332112.1,334397.0,336362.3,338217.2,340480.4,341886.4,343104.9,344815.1,348042.7,351446.1,353500.9,356822.8,362151.0,364594.0,366486.4,368884.7,371545.1,376227.1,379238.7,383118.1,390248.4,395524.6,403077.7,410919.5,422362.4,437584.2,457976.1],"abs_move_pct":[0.2798,0.655,0.7459,0.8916,0.995,1.0373,1.0328,1.1029,1.1303,1.1611,1.0818,1.2261,1.3954,1.3678,1.25,1.3057,1.2763,1.2779,1.3464,1.5064,1.409,1.518,1.55,1.6684,1.6181,1.6454,1.6091,1.4661,1.4059,1.405,1.4815,1.5804,1.5704,1.6965,1.6432,1.5833,1.6561,1.5716,1.5217,1.5374,1.5575,1.6071,1.6497,1.6868,1.5393,1.5531,1.6363,1.5818,1.6671,1.6676,1.7076,1.7652,1.773,1.7952,1.9944,2.0141,2.0793,2.1168,2.0781,2.0358,2.1,2.0703,2.0073,1.917,1.9491,1.9324,1.8944,1.9702,1.9941,1.9234,1.8703,1.8751,1.7554,1.672,1.7409,1.7913,1.6941,1.7713,1.7624,1.7958,1.8629,1.8115,1.8887,1.981,1.9856,1.9213,1.941,1.8712,1.9645,1.9534,1.9834,1.8935,1.9883,2.0236,2.0396,1.9557,1.9423,1.9883,2.0141,1.9874,1.9382,1.9269,1.9193,1.9876,2.0751,2.068,2.0914,2.1527,2.0898,2.0747,2.078,2.1292,2.1774,2.1867,2.1997,2.2447,2.2495,2.3255,2.2731,2.2028,2.1657,2.2265,2.1744,2.1548,2.1202,2.1182,2.0975,2.1347,2.1182,2.0846,2.0962,2.1601,2.1832,2.2115,2.1761,2.1583,2.1128,2.1103,2.0453,2.0798,2.1013,2.1052,2.0963,2.0745,2.0548,2.0457,2.0134,1.9322,1.9362,1.9574,1.991,2.0111,2.0769,2.1421,2.1327,2.1239,2.1542,2.1408,2.1521,2.1485,2.1921,2.1968,2.1722,2.1925,2.1591,2.1799,2.1823,2.1982,2.1731,2.1357,2.1733,2.1604,2.2211,2.2112,2.2774,2.2305,2.2221,2.2001,2.2221,2.2595,2.2919,2.3168,2.3329,2.3372,2.3092,2.3284,2.3179,2.2745,2.2723,2.2453,2.2727,2.2752,2.267,2.2761,2.3133,2.3019,2.3036,2.326,2.354,2.3729,2.3486,2.3387,2.375,2.3734,2.336,2.3112,2.3096,2.3493,2.3367,2.3635,2.3486,2.3609,2.353,2.314,2.379,2.3497,2.3427,2.3239,2.3013,2.2699,2.2814,2.3257,2.2941,2.2888,2.3497,2.3386,2.3475,2.3443,2.358,2.3542,2.37,2.3904,2.4164,2.4245,2.4431,2.4138,2.4122,2.4419,2.4693,2.5047,2.4858,2.458,2.4248,2.4349,2.4773,2.4804,2.4527,2.4742,2.5111,2.5198,2.5019,2.4927,2.4796,2.4762,2.5118,2.5795,2.5935,2.5923,2.6085,2.6412,2.6643,2.6876,2.7173,2.7493,2.7762,2.7495,2.7795,2.7643,2.7578,2.8324,2.8593,2.8504,2.7865,2.7582,2.8091,2.7936,2.7987,2.8147,2.8285,2.8274,2.8724,2.8631,2.8472,2.8349,2.7793,2.7521,2.7301,2.7496,2.7548,2.7603,2.7509,2.741,2.7609,2.7226,2.7161,2.694,2.7139,2.7327,2.774,2.756,2.7649,2.7504,2.7128,2.7076,2.7134,2.7518,2.7611,2.7789,2.7261,2.7205,2.7153,2.6892,2.7228,2.7301,2.6949,2.7561,2.7656,2.779,2.8018,2.8411,2.8532,2.8729,2.9097,2.9303,2.8974,2.9376,2.9007,2.9211,2.9407,2.9525,2.9473,2.942,2.9448,2.9574,2.9115,2.9013,2.8943,2.8842,2.9204,2.9062,2.827,2.8103,2.8111,2.8342,2.8288,2.8809,2.8848,2.8768,2.9049,2.9014,2.8851,2.874,2.9081,2.9071,2.9085,2.9479,2.951,2.9694,2.9695,2.9505,2.9044,2.8483,2.8871,2.8754,2.8163,2.7448,2.7379,2.6883,2.6976,2.7468,2.7084,2.7308,2.6971,2.7082,2.7712,2.8101,2.8396,2.8506,2.892,2.8707,2.7877,2.8235,2.8169,2.8501,2.8332,2.8336,2.786,2.8179,2.8718,2.8221],"open5_vol":11829.3,"days":14,"atr14":0.8742857142857142,"adv14":563196,"avg_range_pct14":5.674,"prev_close":13.21,"prev_high":13.775,"prev_low":13.1,"high_20d":18.39,"ref_5d_high":15.17,"ref_5d_low":13.1,"ref_5d_avg_high":14.772,"ref_5d_avg_low":13.97,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":13.57,"hi":13.775,"mid":13.6725,"touches":2,"last_touch_days_ago":0},{"lo":14.27,"hi":14.41,"mid":14.34,"touches":2,"last_touch_days_ago":2},{"lo":14.5,"hi":14.655,"mid":14.5775,"touches":2,"last_touch_days_ago":1},{"lo":14.74,"hi":14.92,"mid":14.82,"touches":3,"last_touch_days_ago":5},{"lo":15.06,"hi":15.195,"mid":15.137,"touches":5,"last_touch_days_ago":2},{"lo":15.45,"hi":15.5001,"mid":15.475,"touches":2,"last_touch_days_ago":9},{"lo":15.75,"hi":15.94,"mid":15.8767,"touches":3,"last_touch_days_ago":6},{"lo":16.0,"hi":16.205,"mid":16.0717,"touches":3,"last_touch_days_ago":8},{"lo":16.395,"hi":16.61,"mid":16.4713,"touches":4,"last_touch_days_ago":7}],"high":16.645,"low":13.1,"atr":0.8743,"sessions":14,"tol":0.2186}}