{"symbol":"IWM","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[327463.2,145981.4,131938.5,115472.7,109925.1,134822.2,101045.6,107079.0,93925.5,101261.2,108544.3,94743.8,84043.4,71782.8,83195.5,94828.9,103487.9,69559.5,68382.0,89535.4,103080.6,108139.4,67821.5,87371.9,83566.8,59392.2,42030.9,54331.5,44115.0,51321.1,83962.6,93591.1,85563.9,138407.7,49981.8,67756.8,60923.9,82298.5,55920.1,56117.3,47656.6,64531.9,59558.1,89244.7,55263.1,63746.1,51736.9,62614.8,62913.5,50616.1,47345.4,50249.5,48322.0,47521.9,72681.9,43020.2,50844.1,80944.1,45489.9,43124.9,59433.0,69642.9,62035.6,56041.2,40668.1,48966.9,38883.9,43600.6,73060.4,34144.2,96159.1,28957.2,34607.4,47934.1,57620.4,53929.7,34457.4,27325.0,49156.4,34873.8,43910.5,44704.7,39498.7,39760.9,33947.9,41501.1,40796.6,41193.4,36928.0,38165.9,51468.3,43741.4,55600.5,67557.5,41000.9,58108.6,78227.4,41979.9,49583.4,25944.5,36301.1,51570.7,68648.5,27874.4,51351.3,48276.8,47525.3,35826.2,22307.2,28065.7,21971.6,40451.3,36475.9,47558.6,46327.9,32859.2,24631.9,24059.9,18176.0,27201.3,31230.2,30201.6,44053.9,36851.1,63612.8,31625.9,36838.4,24134.4,37564.8,33723.9,33760.4,50607.6,116378.9,22923.6,38045.4,24682.7,62287.6,54869.4,61889.1,35742.2,39287.2,38925.2,35950.4,25397.9,35944.1,35879.7,28711.4,29513.6,28554.8,40008.9,47722.5,25947.4,26689.4,21694.5,34695.1,32963.1,22077.9,20919.6,44815.1,26133.3,18101.1,22069.4,46045.4,26275.9,25224.1,33624.0,34513.7,34702.6,63871.4,36604.9,31931.9,33949.4,29357.9,36178.7,50028.0,33395.0,29614.4,36010.9,23165.0,75893.2,35462.1,31932.7,24849.6,20137.1,33174.9,19146.6,17926.9,17894.7,24193.0,26873.7,22036.0,30094.4,16807.9,41533.3,23912.2,20481.5,31581.1,50793.8,34663.8,34906.6,24420.9,21739.2,25463.0,93358.9,26477.4,16072.8,28505.1,18708.4,17226.5,18819.3,93927.7,24392.4,42581.3,25414.1,26845.7,34217.6,71462.6,28262.1,22566.8,60614.6,21446.4,25820.6,54723.8,27438.6,23554.9,22455.9,20913.8,18191.9,24564.1,23942.8,17304.4,16858.8,13423.1,17086.0,13931.6,41704.1,21102.4,19562.3,22882.6,19062.4,33535.1,34991.7,20382.1,62918.1,18135.6,21641.1,13025.8,32524.6,51711.4,37904.4,105684.2,22807.9,35624.2,66635.8,39791.3,38446.3,29261.4,17851.1,35565.6,37643.1,23812.9,31894.1,31173.6,38929.0,24573.5,47817.7,18706.0,65367.7,61062.4,20550.9,50580.9,66122.7,41378.8,26949.7,44517.2,31660.1,26236.4,29015.0,27005.1,43553.3,36264.9,73158.4,36364.4,20713.8,23143.6,24178.5,88340.8,21701.2,35881.3,37858.6,30984.0,39892.4,26223.7,24083.6,28045.1,37367.3,29722.0,18678.4,114932.9,27250.2,28345.1,37587.6,23414.9,24854.9,31326.3,27392.1,54590.0,27796.0,30243.0,27976.4,28202.4,45964.0,30378.1,36676.7,44848.4,41278.7,33045.8,41919.2,55959.1,38518.7,34538.3,33899.8,29645.4,41166.3,47655.4,43834.3,32035.9,36132.9,31324.4,29576.0,57967.6,37320.4,28798.3,31876.0,46890.5,35408.3,33034.3,35178.6,22145.4,35704.1,44513.1,40928.0,103960.6,43336.8,47127.9,43904.0,34613.9,31664.5,33112.5,37907.8,35016.1,37944.9,38610.6,33566.9,29824.1,42331.0,37297.5,47834.7,52250.6,42598.1,52334.4,54938.5,53371.6,41438.0,44025.4,47294.6,42298.0,47282.4,72607.2,42850.6,54614.1,42172.1,71672.1,42591.3,70764.5,67318.7,52233.6,66952.6,61484.1,69357.3,143352.0,81611.8,89628.8,112908.2,130464.9,175256.6,154367.6,172972.9,294849.8,575566.8],"cum_vol":[327463.2,473444.6,605383.1,720855.8,830780.9,965603.1,1066648.7,1173727.7,1267653.2,1368914.4,1477458.7,1572202.5,1656245.9,1728028.7,1811224.2,1906053.1,2009541.0,2079100.5,2147482.5,2237017.9,2340098.5,2448237.9,2516059.4,2603431.2,2686998.0,2746390.2,2788421.1,2842752.6,2886867.6,2938188.8,3022151.4,3115742.5,3201306.4,3339714.1,3389695.9,3457452.6,3518376.5,3600675.0,3656595.1,3712712.4,3760368.9,3824900.8,3884458.9,3973703.6,4028966.7,4092712.8,4144449.6,4207064.4,4269977.9,4320594.1,4367939.4,4418188.9,4466510.9,4514032.8,4586714.6,4629734.9,4680578.9,4761523.0,4807012.9,4850137.8,4909570.8,4979213.7,5041249.3,5097290.5,5137958.6,5186925.6,5225809.5,5269410.1,5342470.4,5376614.6,5472773.8,5501731.0,5536338.4,5584272.5,5641892.9,5695822.6,5730280.0,5757605.0,5806761.4,5841635.1,5885545.6,5930250.4,5969749.1,6009510.0,6043457.9,6084958.9,6125755.5,6166948.9,6203876.9,6242042.7,6293511.0,6337252.4,6392852.9,6460410.4,6501411.3,6559519.9,6637747.3,6679727.2,6729310.6,6755255.1,6791556.2,6843126.9,6911775.4,6939649.9,6991001.1,7039277.9,7086803.2,7122629.4,7144936.6,7173002.4,7194973.9,7235425.2,7271901.1,7319459.7,7365787.6,7398646.9,7423278.8,7447338.7,7465514.7,7492716.0,7523946.2,7554147.9,7598201.8,7635052.9,7698665.7,7730291.6,7767130.0,7791264.4,7828829.1,7862553.0,7896313.4,7946921.1,8063300.0,8086223.6,8124269.1,8148951.8,8211239.4,8266108.7,8327997.9,8363740.1,8403027.3,8441952.5,8477902.9,8503300.9,8539244.9,8575124.6,8603836.1,8633349.7,8661904.5,8701913.4,8749635.9,8775583.3,8802272.6,8823967.1,8858662.2,8891625.3,8913703.2,8934622.9,8979438.0,9005571.3,9023672.4,9045741.9,9091787.3,9118063.1,9143287.2,9176911.2,9211424.9,9246127.6,9309998.9,9346603.9,9378535.7,9412485.1,9441843.0,9478021.7,9528049.7,9561444.7,9591059.1,9627069.9,9650234.9,9726128.1,9761590.3,9793523.0,9818372.6,9838509.7,9871684.6,9890831.2,9908758.1,9926652.9,9950845.9,9977719.6,9999755.6,10029849.9,10046657.8,10088191.1,10112103.3,10132584.8,10164165.9,10214959.7,10249623.5,10284530.1,10308951.1,10330690.3,10356153.3,10449512.2,10475989.6,10492062.4,10520567.5,10539275.9,10556502.4,10575321.6,10669249.4,10693641.8,10736223.1,10761637.2,10788482.9,10822700.6,10894163.1,10922425.3,10944992.1,11005606.7,11027053.1,11052873.7,11107597.5,11135036.1,11158591.0,11181046.9,11201960.6,11220152.5,11244716.6,11268659.4,11285963.9,11302822.6,11316245.7,11333331.7,11347263.4,11388967.5,11410069.9,11429632.1,11452514.7,11471577.1,11505112.2,11540103.9,11560486.1,11623404.1,11641539.8,11663180.9,11676206.7,11708731.4,11760442.8,11798347.2,11904031.4,11926839.3,11962463.5,12029099.3,12068890.6,12107336.9,12136598.3,12154449.4,12190015.0,12227658.1,12251471.0,12283365.1,12314538.8,12353467.8,12378041.3,12425859.0,12444565.0,12509932.7,12570995.1,12591545.9,12642126.9,12708249.6,12749628.4,12776578.1,12821095.3,12852755.4,12878991.8,12908006.8,12935011.9,12978565.2,13014830.1,13087988.4,13124352.8,13145066.6,13168210.2,13192388.7,13280729.5,13302430.7,13338312.0,13376170.6,13407154.6,13447047.1,13473270.8,13497354.4,13525399.5,13562766.8,13592488.8,13611167.2,13726100.1,13753350.4,13781695.4,13819283.1,13842698.0,13867552.9,13898879.1,13926271.3,13980861.3,14008657.3,14038900.3,14066876.7,14095079.1,14141043.1,14171421.2,14208097.9,14252946.4,14294225.1,14327270.9,14369190.1,14425149.1,14463667.9,14498206.1,14532105.9,14561751.3,14602917.6,14650572.9,14694407.2,14726443.1,14762575.9,14793900.3,14823476.3,14881443.9,14918764.3,14947562.6,14979438.6,15026329.1,15061737.4,15094771.6,15129950.3,15152095.6,15187799.8,15232312.9,15273240.9,15377201.4,15420538.2,15467666.1,15511570.1,15546184.1,15577848.6,15610961.1,15648868.9,15683885.0,15721829.9,15760440.5,15794007.4,15823831.5,15866162.5,15903460.0,15951294.7,16003545.3,16046143.4,16098477.7,16153416.2,16206787.9,16248225.9,16292251.3,16339545.9,16381843.9,16429126.2,16501733.4,16544584.0,16599198.1,16641370.3,16713042.4,16755633.7,16826398.2,16893716.9,16945950.6,17012903.2,17074387.3,17143744.6,17287096.6,17368708.4,17458337.1,17571245.4,17701710.2,17876966.9,18031334.4,18204307.4,18499157.1,19074723.9],"abs_move_pct":[0.1058,0.1352,0.1326,0.1487,0.1677,0.1669,0.1661,0.1733,0.1693,0.1824,0.1872,0.1869,0.2187,0.2251,0.2311,0.2368,0.2414,0.2254,0.253,0.2516,0.2734,0.278,0.2721,0.2619,0.2567,0.246,0.2331,0.2335,0.2459,0.2372,0.2504,0.2823,0.2982,0.3095,0.3174,0.3335,0.3599,0.3705,0.3599,0.3716,0.3867,0.3901,0.3793,0.3795,0.3806,0.3497,0.3741,0.352,0.3426,0.3258,0.3282,0.3476,0.3548,0.3612,0.3828,0.384,0.3795,0.391,0.3998,0.3926,0.3854,0.3814,0.3739,0.3781,0.3874,0.384,0.3749,0.3736,0.3776,0.3763,0.37,0.3769,0.3746,0.3807,0.3866,0.3972,0.3961,0.3809,0.3698,0.362,0.3594,0.3654,0.3678,0.374,0.3635,0.3607,0.3579,0.3486,0.357,0.3568,0.3354,0.3555,0.356,0.3513,0.3552,0.3474,0.3438,0.349,0.3627,0.3689,0.376,0.3856,0.381,0.3832,0.3829,0.3778,0.3733,0.3746,0.3743,0.3764,0.3718,0.3673,0.3729,0.3571,0.3546,0.3566,0.3457,0.3386,0.339,0.3378,0.33,0.348,0.3508,0.3683,0.3605,0.3655,0.36,0.3769,0.3816,0.377,0.3966,0.408,0.4117,0.4118,0.4164,0.4127,0.4056,0.4254,0.4308,0.4217,0.4143,0.4259,0.4255,0.4297,0.4267,0.436,0.4426,0.4512,0.4513,0.4531,0.4524,0.4547,0.4544,0.4482,0.4592,0.4539,0.4591,0.4669,0.4677,0.4711,0.4738,0.476,0.477,0.4887,0.4867,0.501,0.5045,0.5196,0.5174,0.5098,0.5234,0.5136,0.5133,0.5049,0.499,0.5002,0.4976,0.4945,0.495,0.4975,0.4845,0.4872,0.4873,0.4851,0.5018,0.4975,0.4898,0.4945,0.4831,0.4861,0.4792,0.4674,0.475,0.4731,0.479,0.4692,0.4689,0.4813,0.4887,0.4889,0.4899,0.4913,0.4956,0.5,0.4973,0.4892,0.492,0.4873,0.4836,0.4871,0.5024,0.5009,0.5027,0.5118,0.5147,0.5141,0.5179,0.5173,0.5181,0.525,0.5134,0.5118,0.5123,0.5123,0.5105,0.5086,0.5129,0.5087,0.5104,0.5086,0.5062,0.5123,0.5136,0.5116,0.5069,0.5086,0.5104,0.507,0.5055,0.5103,0.5124,0.5083,0.5042,0.4999,0.5016,0.4933,0.4978,0.5007,0.5039,0.5066,0.5053,0.5031,0.5067,0.5077,0.5002,0.4987,0.4994,0.5007,0.4963,0.4892,0.4863,0.4869,0.493,0.4894,0.4898,0.4968,0.4964,0.4976,0.4907,0.4899,0.4722,0.4558,0.4709,0.4682,0.48,0.4882,0.4879,0.4936,0.4959,0.4904,0.4943,0.4848,0.4836,0.489,0.485,0.4859,0.4839,0.4798,0.4848,0.4883,0.4924,0.4884,0.4838,0.486,0.4848,0.4888,0.487,0.4867,0.4784,0.4903,0.4962,0.4996,0.5123,0.5151,0.5155,0.5222,0.5315,0.5324,0.5185,0.5162,0.5086,0.5105,0.5271,0.534,0.5239,0.5327,0.5243,0.5265,0.5435,0.5408,0.5441,0.5342,0.552,0.5546,0.5639,0.5652,0.5653,0.5712,0.5712,0.577,0.5596,0.5722,0.5736,0.5647,0.5776,0.5857,0.5871,0.5964,0.5933,0.5856,0.6016,0.6043,0.6062,0.6091,0.6044,0.6024,0.6097,0.6093,0.6119,0.6139,0.6166,0.6193,0.6173,0.6255,0.6123,0.6181,0.6152,0.6053,0.6127,0.6062,0.6052,0.6082,0.6003,0.602,0.5912,0.591,0.6004,0.598,0.5986,0.5923,0.5868,0.5961,0.6022,0.5953,0.6069,0.5989,0.6004,0.5946,0.5883,0.574,0.5637,0.5688,0.5673,0.5748,0.5694,0.5637,0.5679,0.5718,0.5714,0.5468],"open5_vol":830780.9,"days":14,"atr14":3.50535714285715,"adv14":21308532,"avg_range_pct14":1.077,"prev_close":283.92,"prev_high":287.04,"prev_low":281.03,"high_20d":303.4105,"ref_5d_high":291.44,"ref_5d_low":281.03,"ref_5d_avg_high":289.016,"ref_5d_avg_low":285.623,"ref_5d_avg_range":3.393,"sr14":{"levels":[{"lo":286.93,"hi":287.18,"mid":287.0513,"touches":4,"last_touch_days_ago":0},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":2},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":3},{"lo":292.705,"hi":293.56,"mid":293.1587,"touches":4,"last_touch_days_ago":7},{"lo":294.155,"hi":294.35,"mid":294.255,"touches":3,"last_touch_days_ago":5},{"lo":295.35,"hi":296.18,"mid":295.896,"touches":5,"last_touch_days_ago":6},{"lo":300.315,"hi":300.39,"mid":300.3525,"touches":2,"last_touch_days_ago":12}],"high":300.39,"low":281.03,"atr":3.5054,"sessions":14,"tol":0.8763}}