{"symbol":"INFQ","for_date":"2026-09-17","built":"2026-09-30T18:25:27-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[122497.1,66872.9,48698.6,42049.1,53927.1,36349.6,67271.3,45181.0,34817.9,42881.1,33789.1,39418.4,49032.7,44060.9,50485.9,29981.1,33710.3,28975.3,22258.1,29803.7,24953.8,23497.5,24802.6,21076.6,21953.5,23591.6,37349.8,23591.3,21597.7,18495.2,30054.3,26522.7,23115.7,24108.4,36311.8,27751.9,48507.1,26639.6,16232.8,15020.0,23891.4,23590.4,15120.9,13911.4,15123.4,24790.3,30492.1,27222.9,28992.0,14746.4,23840.2,16969.5,21829.4,19283.5,21858.9,16088.8,17033.9,14147.9,25240.9,15691.9,29538.6,16313.8,13785.7,14384.4,13101.0,15608.9,23870.6,13999.2,12368.3,15256.0,15846.9,17019.4,27850.1,11635.0,12220.4,12038.1,19457.6,21059.4,15729.2,14057.2,15782.5,19494.9,18953.3,14255.9,19799.3,15896.9,21132.6,13743.4,9961.0,11103.3,14308.2,21731.2,14604.6,11666.9,12036.6,16424.1,16705.7,14772.4,14697.6,16615.1,15262.9,13926.7,9793.9,11834.5,10371.1,18275.4,14050.0,12246.1,8166.1,12369.9,15709.3,17815.6,11338.3,20665.1,19581.1,14313.9,15548.9,15703.7,12581.4,15777.9,14560.9,17740.7,21264.8,13513.6,16216.0,9026.1,9816.9,14380.4,17204.9,20201.8,12944.9,14483.2,17368.7,13346.2,11734.8,16537.2,14517.4,13152.8,9291.9,13537.6,16806.3,8876.0,11950.9,10958.6,13548.8,10380.7,10371.9,14012.6,15624.9,10677.1,15168.1,20117.5,9913.9,8486.1,14224.7,12712.4,12755.4,15712.7,10521.6,8787.1,12033.0,13392.8,17223.6,9529.0,9364.0,14796.7,14385.4,15616.9,8693.2,8219.9,11955.4,10026.2,13322.4,7675.3,8733.1,10607.5,11076.4,12446.4,13697.9,10262.6,14632.4,20740.5,35492.2,8606.9,18046.0,18931.0,9042.8,14479.4,13404.0,14540.7,12463.6,14568.1,23619.7,15125.0,18945.3,13996.1,15927.4,17571.3,22064.5,16468.3,10448.3,12107.4,10810.4,10868.7,18436.5,8996.6,24326.1,13105.4,8111.9,8254.4,13815.3,15857.1,14429.9,22272.3,10962.3,10821.4,11577.7,14483.4,10687.7,8314.9,13271.9,11354.2,12163.8,9952.0,12771.8,9628.9,10763.1,7919.0,5708.7,13499.6,18885.9,9144.3,7467.4,7916.2,5842.4,13859.7,6608.5,6709.8,7134.6,10245.4,21010.6,8081.6,6877.3,10626.6,13249.8,11081.4,8981.9,8966.9,9154.6,10309.9,7854.9,12190.9,15934.4,7119.6,8916.0,15352.3,10164.6,8147.4,18125.9,10558.6,8085.9,7900.3,10905.3,7437.5,9127.4,7311.0,8707.4,6965.5,9521.1,6926.9,32930.3,21886.4,11495.3,13354.7,10850.8,11206.1,13219.9,12782.1,8777.6,7702.6,7329.9,10214.9,8005.4,12431.1,8208.4,17108.6,8166.9,7251.1,6744.0,8587.5,9835.7,7092.6,4439.8,9528.2,7108.2,8233.4,6844.3,8510.4,12668.4,7846.9,11518.5,8778.4,16835.7,14447.6,9657.2,10934.0,14054.9,19583.9,34865.8,35543.7,11221.9,18759.6,13842.4,8679.7,9552.4,8174.9,10353.9,14451.5,11709.8,8282.6,12783.9,8851.6,16797.7,11209.1,9575.7,6950.5,6131.7,8947.1,7605.1,7641.3,14782.4,10763.5,7652.6,9316.4,6088.3,11280.9,12883.4,8680.4,17076.9,8167.4,10225.0,10938.0,13221.6,14953.2,10353.4,9882.7,13269.3,11662.1,9590.2,19384.1,10130.1,13399.9,20006.5,10718.3,11292.6,21847.4,11856.6,12415.4,16893.9,20851.5,16721.4,13287.4,16588.1,15963.2,15233.1,21581.3,27120.9,14803.5,13286.2,21980.2,16868.1,15560.4,16698.6,18006.4,19596.1,27867.9,27672.4,19136.6,25322.3,32323.9,34921.1,36621.9,34935.3,39967.7,48541.9,46651.1,56892.1,69697.6,122305.1,164780.5],"cum_vol":[122497.1,189370.0,238068.6,280117.8,334044.9,370394.4,437665.7,482846.7,517664.6,560545.6,594334.8,633753.1,682785.9,726846.7,777332.6,807313.7,841024.0,869999.3,892257.4,922061.1,947014.9,970512.4,995314.9,1016391.6,1038345.1,1061936.7,1099286.5,1122877.8,1144475.5,1162970.7,1193025.0,1219547.7,1242663.4,1266771.9,1303083.6,1330835.5,1379342.6,1405982.3,1422215.1,1437235.1,1461126.4,1484716.8,1499837.7,1513749.1,1528872.5,1553662.8,1584154.9,1611377.8,1640369.8,1655116.1,1678956.4,1695925.9,1717755.2,1737038.7,1758897.6,1774986.4,1792020.3,1806168.2,1831409.1,1847101.0,1876639.6,1892953.4,1906739.1,1921123.6,1934224.6,1949833.5,1973704.1,1987703.3,2000071.6,2015327.6,2031174.5,2048193.9,2076044.0,2087679.0,2099899.4,2111937.6,2131395.2,2152454.6,2168183.9,2182241.1,2198023.6,2217518.4,2236471.7,2250727.6,2270526.9,2286423.8,2307556.4,2321299.8,2331260.8,2342364.1,2356672.3,2378403.5,2393008.1,2404675.1,2416711.7,2433135.8,2449841.5,2464613.9,2479311.5,2495926.6,2511189.5,2525116.2,2534910.1,2546744.6,2557115.7,2575391.1,2589441.1,2601687.1,2609853.3,2622223.2,2637932.5,2655748.1,2667086.4,2687751.4,2707332.6,2721646.5,2737195.4,2752899.1,2765480.5,2781258.4,2795819.3,2813560.0,2834824.8,2848338.4,2864554.4,2873580.6,2883397.4,2897777.9,2914982.8,2935184.6,2948129.5,2962612.7,2979981.4,2993327.6,3005062.4,3021599.6,3036117.0,3049269.8,3058561.6,3072099.3,3088905.6,3097781.6,3109732.5,3120691.1,3134239.9,3144620.6,3154992.4,3169005.1,3184629.9,3195307.1,3210475.1,3230592.6,3240506.6,3248992.7,3263217.4,3275929.8,3288685.2,3304397.9,3314919.6,3323706.6,3335739.6,3349132.4,3366356.1,3375885.1,3385249.1,3400045.8,3414431.2,3430048.1,3438741.3,3446961.1,3458916.6,3468942.8,3482265.1,3489940.4,3498673.6,3509281.1,3520357.5,3532803.9,3546501.8,3556764.4,3571396.9,3592137.4,3627629.6,3636236.5,3654282.5,3673213.5,3682256.3,3696735.6,3710139.6,3724680.4,3737144.0,3751712.1,3775331.9,3790456.9,3809402.1,3823398.2,3839325.6,3856896.9,3878961.4,3895429.7,3905878.0,3917985.4,3928795.8,3939664.5,3958101.0,3967097.6,3991423.7,4004529.1,4012641.0,4020895.4,4034710.7,4050567.9,4064997.7,4087270.0,4098232.3,4109053.7,4120631.4,4135114.8,4145802.5,4154117.4,4167389.3,4178743.5,4190907.3,4200859.3,4213631.1,4223259.9,4234023.0,4241942.0,4247650.7,4261150.3,4280036.2,4289180.5,4296647.9,4304564.1,4310406.5,4324266.2,4330874.7,4337584.5,4344719.1,4354964.6,4375975.1,4384056.7,4390934.0,4401560.6,4414810.4,4425891.8,4434873.7,4443840.6,4452995.3,4463305.1,4471160.1,4483350.9,4499285.3,4506404.9,4515320.9,4530673.2,4540837.9,4548985.3,4567111.2,4577669.8,4585755.6,4593655.9,4604561.2,4611998.7,4621126.1,4628437.1,4637144.5,4644110.0,4653631.1,4660558.0,4693488.3,4715374.6,4726869.9,4740224.6,4751075.4,4762281.6,4775501.5,4788283.6,4797061.1,4804763.8,4812093.7,4822308.6,4830314.1,4842745.2,4850953.6,4868062.2,4876229.1,4883480.1,4890224.1,4898811.6,4908647.4,4915740.0,4920179.8,4929708.0,4936816.2,4945049.6,4951893.9,4960404.4,4973072.7,4980919.6,4992438.1,5001216.6,5018052.3,5032499.9,5042157.1,5053091.1,5067146.0,5086729.9,5121595.6,5157139.4,5168361.3,5187120.9,5200963.4,5209643.1,5219195.5,5227370.4,5237724.3,5252175.8,5263885.6,5272168.2,5284952.1,5293803.6,5310601.4,5321810.5,5331386.2,5338336.7,5344468.4,5353415.5,5361020.6,5368661.9,5383444.4,5394207.9,5401860.5,5411176.9,5417265.1,5428546.1,5441429.4,5450109.8,5467186.6,5475354.0,5485579.0,5496517.0,5509738.6,5524691.8,5535045.1,5544927.9,5558197.1,5569859.2,5579449.4,5598833.5,5608963.6,5622363.4,5642369.9,5653088.2,5664380.8,5686228.2,5698084.9,5710500.2,5727394.1,5748245.6,5764967.0,5778254.4,5794842.5,5810805.7,5826038.8,5847620.1,5874740.9,5889544.4,5902830.6,5924810.9,5941678.9,5957239.4,5973937.9,5991944.3,6011540.4,6039408.3,6067080.7,6086217.3,6111539.6,6143863.4,6178784.5,6215406.4,6250341.7,6290309.4,6338851.4,6385502.4,6442394.6,6512092.1,6634397.3,6799177.8],"abs_move_pct":[0.7947,1.2379,1.1954,1.3943,1.4078,1.4734,1.6301,1.6774,1.4639,1.3328,1.5445,1.672,1.6372,1.8275,1.5618,1.5775,1.5002,1.5101,1.4145,1.4668,1.3738,1.3698,1.5,1.3949,1.3755,1.4688,1.4539,1.4558,1.4381,1.5662,1.5521,1.7618,1.701,1.7998,1.7939,1.6349,1.8069,1.7113,1.7198,1.7195,1.8261,1.7578,1.7064,1.8378,1.8267,1.924,1.9397,1.891,1.9028,1.9827,2.0069,2.0187,1.9707,2.0073,2.0608,2.0097,1.9446,1.9947,2.0237,2.1071,2.0789,1.9917,1.8905,1.9507,1.9836,1.8876,1.7818,1.7268,1.7759,1.7676,1.8312,1.805,1.7485,1.7742,1.7317,1.7227,1.7088,1.8757,1.8396,1.7637,1.8192,1.8702,1.939,1.9742,2.037,2.0212,2.0729,1.9782,1.9194,1.9478,1.8833,1.8308,1.8192,1.8934,1.8748,1.915,2.0081,2.0205,2.0017,2.0309,2.0859,2.0312,2.0346,2.0688,2.0593,2.0397,2.0625,2.0526,2.0391,2.0558,2.0177,2.0512,2.0428,2.1635,2.1977,2.1699,2.2166,2.2989,2.2621,2.2796,2.2572,2.2795,2.3136,2.3579,2.4123,2.3781,2.3686,2.4384,2.3985,2.3533,2.3642,2.4046,2.4407,2.5915,2.6762,2.6719,2.646,2.6444,2.6162,2.5787,2.5464,2.4828,2.4837,2.5297,2.4605,2.4536,2.5315,2.5266,2.5763,2.526,2.5149,2.54,2.5095,2.512,2.555,2.5712,2.5838,2.4693,2.4406,2.415,2.3685,2.3452,2.3471,2.3872,2.3945,2.4849,2.554,2.5304,2.5325,2.5341,2.5329,2.4712,2.5166,2.5022,2.5563,2.5382,2.5633,2.4987,2.4829,2.4756,2.5228,2.4926,2.5021,2.5227,2.498,2.4826,2.4274,2.5156,2.5649,2.5943,2.5467,2.5819,2.5997,2.5735,2.6209,2.5972,2.5655,2.519,2.5416,2.5276,2.5339,2.5205,2.5687,2.5887,2.6222,2.6432,2.6805,2.6304,2.6305,2.6168,2.5977,2.5789,2.5805,2.5677,2.5466,2.4831,2.4381,2.4661,2.4725,2.4696,2.5189,2.4963,2.508,2.5386,2.5867,2.6051,2.6107,2.6187,2.6075,2.6166,2.6316,2.6236,2.6362,2.5948,2.5987,2.5901,2.5992,2.6069,2.5769,2.5338,2.4498,2.4597,2.4666,2.4313,2.4572,2.4477,2.4302,2.3832,2.4101,2.412,2.3574,2.3288,2.3116,2.2964,2.3289,2.2984,2.2527,2.3026,2.2493,2.2301,2.2313,2.2298,2.2341,2.1897,2.1623,2.1581,2.1788,2.1639,2.1262,2.1522,2.1012,2.1846,2.1208,2.1107,2.066,1.9715,2.0294,2.0364,2.0345,2.0234,1.9974,1.9563,1.9225,1.944,1.9745,1.9182,1.8982,1.9038,1.9048,1.9487,1.9322,1.9159,1.8991,1.9206,1.9058,1.9434,1.9412,1.973,1.9399,1.9382,1.913,1.882,1.906,1.8468,1.848,1.8739,1.8733,1.7691,1.789,1.7732,1.7867,1.7922,1.9081,1.8857,1.7957,1.8314,1.7491,1.7177,1.6966,1.7158,1.6639,1.6799,1.6769,1.6977,1.7429,1.7902,1.8701,1.857,1.8694,1.8888,1.8095,1.8375,1.8553,1.8361,1.8259,1.8433,1.8624,1.8688,1.8389,1.8103,1.8599,1.8629,1.8312,1.8277,1.8524,1.846,1.78,1.7463,1.7613,1.7995,1.8243,1.8237,1.8597,1.901,1.8827,1.9668,1.9465,1.9048,1.9195,1.8439,1.8347,1.7951,1.7756,1.8011,1.7976,1.8278,1.7848,1.7958,1.7808,1.6999,1.7406,1.8198,1.7412,1.6999,1.8055,1.8414,1.8978,1.8266,1.8436,1.8289,1.7679,1.8491,1.8172,1.86,1.8299,1.7982,1.7433,1.7246,1.7825,1.7591],"open5_vol":334044.9,"days":14,"atr14":0.8328000000000003,"adv14":7765447,"avg_range_pct14":5.926,"prev_close":12.84,"prev_high":12.92,"prev_low":12.36,"high_20d":14.53,"ref_5d_high":13.77,"ref_5d_low":12.29,"ref_5d_avg_high":13.272,"ref_5d_avg_low":12.542,"ref_5d_avg_range":0.73,"sr14":{"levels":[{"lo":12.2,"hi":12.4,"mid":12.322,"touches":5,"last_touch_days_ago":0},{"lo":12.435,"hi":12.51,"mid":12.4725,"touches":2,"last_touch_days_ago":8},{"lo":12.67,"hi":12.76,"mid":12.7301,"touches":4,"last_touch_days_ago":3},{"lo":12.92,"hi":13.02,"mid":12.977,"touches":5,"last_touch_days_ago":0},{"lo":13.18,"hi":13.3803,"mid":13.26,"touches":5,"last_touch_days_ago":2},{"lo":13.77,"hi":13.92,"mid":13.845,"touches":2,"last_touch_days_ago":4},{"lo":14.47,"hi":14.53,"mid":14.5,"touches":2,"last_touch_days_ago":6}],"high":14.53,"low":12.2,"atr":0.8328,"sessions":14,"tol":0.2082}}