{"symbol":"IBRX","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[120328.8,36470.8,46890.9,31735.8,29818.4,35084.5,34624.4,35441.7,50636.3,43172.6,30247.4,26411.1,29875.4,20514.4,22345.9,50752.9,27474.6,19335.4,20104.5,29165.4,22203.4,20701.1,23409.1,28284.3,22732.5,17018.8,23783.4,22119.8,23230.3,32633.6,16680.5,26441.3,35396.4,27794.0,21460.1,27399.9,33305.6,20814.7,35366.7,33826.6,20887.5,30843.3,48061.8,31820.4,28378.6,22325.9,27213.2,24673.9,19527.2,18907.6,13857.7,15145.9,18653.9,10201.9,20981.6,17457.4,15682.4,14022.7,23920.1,15507.0,23437.4,29670.9,12535.6,15908.6,16116.1,17054.2,13478.0,17518.6,12355.0,13894.1,9772.6,13193.4,16200.5,54407.7,18595.1,20431.4,14552.7,15979.7,15013.0,12870.0,19080.0,17812.3,24058.3,16810.2,19034.6,12126.4,9346.6,10139.1,16436.1,11100.9,16393.9,13584.4,14136.4,11521.0,14053.0,24694.3,19356.5,11196.5,15454.4,18452.6,14739.8,11376.9,8393.2,12647.4,11628.2,15225.9,23913.7,24207.6,15924.5,15228.0,10292.6,16606.6,11326.6,11399.3,17488.5,11025.6,21033.4,20718.6,15911.4,10898.1,15823.8,20408.4,15381.4,29587.5,24243.0,15556.4,16019.2,11214.6,9599.9,20712.9,14866.0,10236.9,17212.7,13481.6,12150.3,13542.7,53163.8,18895.7,25815.9,18375.3,9441.4,14128.9,17831.8,12142.4,19348.4,19340.1,21959.1,14292.1,10017.4,17545.2,27767.4,19219.7,23070.9,12597.9,12045.0,15196.9,19465.9,20147.2,12432.2,7862.9,10552.6,14299.6,15950.9,11701.4,8387.0,21955.6,10631.5,9873.2,9406.1,6566.3,13352.3,11477.6,10449.7,13616.1,16465.6,11766.9,7849.6,15544.6,18808.0,15150.8,10210.9,9896.9,9086.7,9676.6,11146.5,10370.3,8686.5,14417.7,11674.2,9314.0,8677.5,7893.2,14755.4,10984.2,6792.9,8050.9,10600.9,12627.9,8886.9,8253.8,7296.6,12589.7,8400.4,5778.9,6641.4,6314.5,5149.6,7197.4,6302.1,6436.0,9362.9,17191.3,11354.1,10094.6,11959.9,9488.5,5618.3,10498.2,8116.8,8490.4,6839.4,9119.9,5531.1,8631.1,9134.4,8521.9,7319.4,5806.6,9563.4,8064.9,8888.1,10891.1,8798.9,5546.4,9320.4,11873.1,9067.8,14933.1,16788.9,10711.9,10009.3,24773.1,7950.1,16247.5,10128.0,6246.5,16188.4,7740.6,12094.6,15967.3,11840.9,10809.2,41898.0,9123.9,13447.7,6965.4,15414.9,4986.9,8312.6,19371.1,15637.5,7726.1,6125.6,8130.5,9720.9,17618.6,12101.4,12964.1,11297.6,17298.8,15651.2,17393.6,12587.5,15659.6,8770.6,10014.9,9540.5,10568.8,14306.5,9981.4,10846.1,19099.1,9674.8,7275.9,13880.4,14031.0,9685.9,8817.0,13234.9,12640.1,9074.6,10413.4,5746.8,20868.3,10562.6,9647.1,14435.9,11994.4,12672.8,15862.6,9560.4,10810.9,12982.8,10882.3,6847.4,13198.2,9478.8,14093.8,9944.1,9900.5,14378.4,9040.2,5858.7,11276.6,14049.6,8098.3,23986.3,16072.4,12549.1,13363.3,13129.5,10403.1,10238.7,28335.9,13149.5,21875.0,13186.1,13862.7,12095.4,18153.9,17605.9,12825.6,9735.6,12947.4,12510.9,11442.6,13193.2,35040.7,14324.6,10776.9,9974.8,10418.3,13527.9,11998.6,26261.6,17281.4,19375.5,12828.2,11679.5,16716.3,13583.6,17570.6,10734.4,15400.9,23891.1,10805.0,11428.2,11486.5,19781.1,14465.6,24723.2,14354.0,33884.0,22104.9,17460.1,29125.1,20274.1,13303.6,20157.4,18232.1,16321.7,22801.6,33318.9,32628.0,29396.5,112418.1,22612.4,28916.9,30042.9,29589.8,57502.9,40068.9,51320.4,46296.7,67895.2,83680.1,96750.1,113881.6,152668.5,210688.4],"cum_vol":[120328.8,156799.6,203690.4,235426.2,265244.6,300329.1,334953.5,370395.2,421031.5,464204.1,494451.4,520862.6,550738.0,571252.4,593598.3,644351.1,671825.8,691161.2,711265.7,740431.1,762634.6,783335.7,806744.8,835029.1,857761.6,874780.4,898563.8,920683.6,943913.9,976547.5,993228.0,1019669.3,1055065.6,1082859.6,1104319.8,1131719.6,1165025.3,1185840.0,1221206.7,1255033.3,1275920.8,1306764.1,1354825.9,1386646.3,1415024.9,1437350.7,1464563.9,1489237.8,1508765.0,1527672.6,1541530.3,1556676.1,1575330.1,1585531.9,1606513.6,1623970.9,1639653.4,1653676.1,1677596.1,1693103.1,1716540.6,1746211.5,1758747.1,1774655.6,1790771.8,1807826.0,1821304.0,1838822.6,1851177.6,1865071.6,1874844.3,1888037.7,1904238.2,1958645.9,1977241.0,1997672.4,2012225.1,2028204.8,2043217.8,2056087.8,2075167.8,2092980.1,2117038.4,2133848.6,2152883.2,2165009.6,2174356.2,2184495.3,2200931.4,2212032.3,2228426.2,2242010.6,2256147.1,2267668.1,2281721.1,2306415.4,2325771.9,2336968.4,2352422.7,2370875.4,2385615.1,2396992.1,2405385.3,2418032.7,2429660.9,2444886.8,2468800.5,2493008.1,2508932.6,2524160.6,2534453.2,2551059.9,2562386.4,2573785.7,2591274.2,2602299.8,2623333.2,2644051.8,2659963.1,2670861.2,2686685.0,2707093.4,2722474.7,2752062.2,2776305.2,2791861.6,2807880.8,2819095.4,2828695.3,2849408.1,2864274.1,2874511.1,2891723.8,2905205.4,2917355.6,2930898.4,2984062.1,3002957.9,3028773.8,3047149.1,3056590.4,3070719.3,3088551.1,3100693.4,3120041.9,3139382.0,3161341.1,3175633.2,3185650.6,3203195.9,3230963.3,3250183.0,3273253.9,3285851.8,3297896.8,3313093.6,3332559.5,3352706.7,3365138.9,3373001.8,3383554.4,3397854.0,3413804.9,3425506.3,3433893.3,3455848.9,3466480.4,3476353.6,3485759.7,3492326.0,3505678.3,3517155.9,3527605.6,3541221.8,3557687.4,3569454.3,3577303.9,3592848.6,3611656.6,3626807.4,3637018.3,3646915.1,3656001.9,3665678.5,3676825.0,3687195.3,3695881.8,3710299.5,3721973.7,3731287.7,3739965.2,3747858.4,3762613.9,3773598.1,3780390.9,3788441.8,3799042.7,3811670.6,3820557.6,3828811.4,3836108.0,3848697.7,3857098.1,3862877.0,3869518.4,3875832.9,3880982.5,3888179.9,3894482.0,3900918.0,3910280.9,3927472.1,3938826.2,3948920.8,3960880.6,3970369.1,3975987.4,3986485.6,3994602.4,4003092.8,4009932.2,4019052.1,4024583.2,4033214.4,4042348.7,4050870.6,4058189.9,4063996.6,4073559.9,4081624.8,4090512.9,4101404.1,4110203.0,4115749.4,4125069.7,4136942.8,4146010.6,4160943.7,4177732.6,4188444.5,4198453.8,4223226.9,4231177.0,4247424.5,4257552.5,4263799.0,4279987.4,4287727.9,4299822.5,4315789.8,4327630.6,4338439.9,4380337.9,4389461.7,4402909.4,4409874.8,4425289.7,4430276.6,4438589.2,4457960.4,4473597.9,4481323.9,4487449.5,4495580.0,4505300.9,4522919.6,4535020.9,4547985.1,4559282.6,4576581.4,4592232.6,4609626.2,4622213.7,4637873.3,4646643.9,4656658.9,4666199.4,4676768.1,4691074.6,4701056.1,4711902.2,4731001.4,4740676.1,4747952.1,4761832.5,4775863.5,4785549.4,4794366.4,4807601.3,4820241.4,4829316.1,4839729.4,4845476.2,4866344.5,4876907.1,4886554.2,4900990.1,4912984.6,4925657.4,4941520.0,4951080.4,4961891.3,4974874.1,4985756.4,4992603.8,5005802.0,5015280.8,5029374.6,5039318.7,5049219.2,5063597.6,5072637.9,5078496.6,5089773.2,5103822.8,5111921.1,5135907.4,5151979.8,5164528.9,5177892.2,5191021.7,5201424.9,5211663.6,5239999.5,5253149.0,5275024.0,5288210.1,5302072.8,5314168.1,5332322.1,5349928.0,5362753.6,5372489.2,5385436.6,5397947.6,5409390.2,5422583.4,5457624.1,5471948.8,5482725.7,5492700.5,5503118.8,5516646.6,5528645.2,5554906.8,5572188.2,5591563.7,5604391.9,5616071.4,5632787.7,5646371.3,5663941.9,5674676.3,5690077.1,5713968.3,5724773.3,5736201.5,5747688.0,5767469.1,5781934.7,5806657.9,5821011.9,5854895.9,5877000.8,5894460.9,5923586.0,5943860.1,5957163.8,5977321.2,5995553.4,6011875.1,6034676.6,6067995.6,6100623.6,6130020.1,6242438.1,6265050.5,6293967.4,6324010.3,6353600.1,6411103.0,6451171.9,6502492.3,6548789.0,6616684.2,6700364.3,6797114.4,6910996.0,7063664.5,7274352.9],"abs_move_pct":[0.497,0.8902,0.9962,1.0296,1.1079,1.0982,1.2036,1.1381,1.2735,1.4197,1.3801,1.2702,1.3842,1.3944,1.4611,1.5026,1.3708,1.24,1.2325,1.2573,1.307,1.2921,1.4282,1.407,1.4193,1.2702,1.2655,1.2126,1.1789,1.2334,1.3623,1.3683,1.4413,1.3944,1.4876,1.6471,1.6244,1.6478,1.7508,1.7545,1.7916,1.8066,1.8316,1.905,1.9252,1.9106,1.8254,1.6975,1.7619,1.7634,1.7253,1.7155,1.7241,1.7593,1.76,1.7394,1.702,1.7764,1.773,1.6703,1.7128,1.5655,1.5893,1.5763,1.5442,1.5407,1.4589,1.4601,1.4403,1.4324,1.4183,1.4458,1.4243,1.3856,1.3494,1.306,1.3637,1.3816,1.4222,1.4923,1.4899,1.6179,1.5945,1.5763,1.6474,1.6567,1.6887,1.6313,1.5669,1.5968,1.5536,1.5038,1.5248,1.4858,1.51,1.6141,1.6083,1.5711,1.5871,1.5857,1.6205,1.6254,1.6388,1.7324,1.7245,1.7734,1.8043,1.7856,1.8494,1.8342,1.8394,1.9067,1.9236,1.9558,2.0093,2.057,2.0807,2.1418,2.1324,2.1357,2.141,2.2049,2.2276,2.3197,2.3731,2.3147,2.3193,2.3335,2.3308,2.3894,2.3533,2.3005,2.2917,2.327,2.3015,2.2885,2.3807,2.392,2.3747,2.4013,2.4063,2.4707,2.4591,2.429,2.4991,2.5398,2.5356,2.4725,2.459,2.4645,2.4926,2.4875,2.5075,2.512,2.4809,2.4541,2.4637,2.4865,2.4814,2.473,2.4473,2.4669,2.4655,2.4677,2.4733,2.4881,2.4664,2.4909,2.4656,2.4862,2.5171,2.5068,2.5267,2.5281,2.5601,2.546,2.5724,2.6719,2.6979,2.7062,2.644,2.6093,2.6159,2.5999,2.5955,2.5266,2.5008,2.5441,2.5413,2.5386,2.5171,2.5447,2.5407,2.5553,2.5562,2.5724,2.5795,2.6345,2.6135,2.5868,2.5958,2.5876,2.5825,2.5719,2.5745,2.5812,2.5804,2.5759,2.544,2.538,2.5474,2.547,2.5595,2.5455,2.5381,2.548,2.6137,2.5789,2.6173,2.5884,2.6201,2.6677,2.6647,2.6233,2.5989,2.6193,2.6427,2.6365,2.6694,2.6753,2.6843,2.6558,2.6636,2.6593,2.595,2.6366,2.6104,2.6178,2.5836,2.6233,2.6263,2.6632,2.6396,2.6161,2.6208,2.6066,2.6292,2.6937,2.6946,2.692,2.7151,2.7354,2.7448,2.7097,2.7004,2.7366,2.7621,2.7855,2.8154,2.7924,2.8182,2.763,2.7608,2.72,2.7592,2.7373,2.7203,2.6798,2.6665,2.7077,2.6766,2.6409,2.5794,2.5452,2.5572,2.5501,2.5039,2.5192,2.4818,2.473,2.4285,2.4483,2.4494,2.4642,2.5098,2.4595,2.4331,2.4227,2.4272,2.4178,2.447,2.479,2.4888,2.445,2.4741,2.5121,2.4885,2.4911,2.5274,2.5108,2.5023,2.5118,2.5124,2.4714,2.453,2.4752,2.4691,2.4646,2.4163,2.4353,2.3813,2.4023,2.3899,2.3888,2.3817,2.3726,2.4398,2.4634,2.4795,2.4876,2.4714,2.4751,2.4665,2.4885,2.5285,2.5708,2.5776,2.5808,2.5824,2.6041,2.5667,2.5837,2.5762,2.5843,2.5951,2.6235,2.5726,2.5111,2.5244,2.52,2.4864,2.4716,2.4969,2.486,2.4944,2.5249,2.5224,2.5365,2.5646,2.5338,2.4712,2.5033,2.5193,2.558,2.5177,2.5279,2.4895,2.4772,2.5134,2.4916,2.4198,2.4019,2.3585,2.3693,2.3511,2.3277,2.3382,2.3056,2.3105,2.2985,2.2949,2.3806,2.3939,2.4036,2.3942,2.2986,2.2827,2.1566,2.1028,2.1069,2.2478,2.2579,2.241,2.1935,2.2499,2.1299,2.0486,1.9274,1.9759,2.0208],"open5_vol":265244.6,"days":14,"atr14":0.4392857142857145,"adv14":8297807,"avg_range_pct14":5.228,"prev_close":7.91,"prev_high":8.3,"prev_low":7.76,"high_20d":8.76,"ref_5d_high":8.4,"ref_5d_low":7.64,"ref_5d_avg_high":8.255,"ref_5d_avg_low":7.784,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":7.64,"hi":7.73,"mid":7.685,"touches":2,"last_touch_days_ago":4},{"lo":7.755,"hi":7.85,"mid":7.801,"touches":5,"last_touch_days_ago":0},{"lo":7.87,"hi":7.945,"mid":7.8983,"touches":6,"last_touch_days_ago":2},{"lo":7.99,"hi":8.0195,"mid":8.0065,"touches":3,"last_touch_days_ago":7},{"lo":8.18,"hi":8.28,"mid":8.2275,"touches":4,"last_touch_days_ago":7},{"lo":8.3,"hi":8.4,"mid":8.3478,"touches":7,"last_touch_days_ago":0}],"high":8.76,"low":7.64,"atr":0.4393,"sessions":14,"tol":0.1098}}