{"symbol":"HSLV","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[5417.6,1473.1,567.1,538.4,854.4,1536.4,1725.8,1290.9,1680.7,1003.8,6251.9,831.7,1130.2,522.6,2830.7,848.4,1478.0,868.1,834.1,1353.6,745.8,1257.4,861.6,1036.2,1015.9,900.1,1118.2,877.5,1462.5,1758.1,1508.9,1585.2,1530.4,1263.7,2009.1,3370.6,1959.3,1585.6,794.9,2056.9,1178.9,1190.1,1317.1,2021.0,1845.2,987.0,987.1,1017.7,699.4,930.9,2320.4,3471.3,1953.9,875.6,1152.7,1075.1,806.9,1977.2,1062.1,4311.4,2546.3,2966.0,1525.4,1012.3,1325.0,1198.6,1125.7,1709.1,1239.6,1841.1,2464.4,2594.9,2224.1,2161.6,1006.1,1975.1,1487.2,1362.2,1121.5,2461.7,1591.0,2150.0,6590.9,1602.9,821.9,1628.1,2032.7,523.5,1293.4,2215.3,2120.1,1444.9,1784.8,2667.4,1720.4,5041.0,1711.1,2734.1,2641.7,1739.4,851.4,1960.6,1517.9,637.4,2458.6,861.2,1208.2,1403.3,2510.9,1649.7,4754.1,1234.2,750.9,1771.7,3118.6,1609.4,1365.1,1739.6,6610.6,5520.9,694.1,2037.4,1669.4,1303.1,3153.1,1151.5,720.4,427.4,1806.1,949.9,635.9,1618.3,892.1,698.3,570.0,1127.3,644.4,3067.9,1254.1,1224.4,1298.6,1195.8,1723.9,1072.9,1871.6,547.4,1440.7,2499.1,964.1,1123.9,1225.6,1289.6,1778.1,1079.2,846.5,1633.6,882.8,630.5,1121.0,455.7,666.2,828.4,840.0,586.4,641.0,954.4,839.8,1725.4,611.9,1634.7,2026.4,1369.3,888.6,650.8,1009.1,966.4,505.9,1172.1,627.6,669.7,778.1,1154.6,836.2,1243.9,1088.4,1776.5,521.4,206.3,434.9,1250.8,1202.6,1799.1,341.1,888.4,205.9,1851.6,3010.4,485.0,3272.4,392.4,2047.4,694.7,346.6,1005.3,592.8,882.4,988.8,1259.1,824.3,842.4,828.3,524.3,2300.9,466.6,1422.1,800.1,1685.1,2054.4,925.4,1075.9,2432.8,565.9,633.9,2670.7,2180.6,1506.1,2041.3,669.8,2258.3,1573.7,1297.0,455.4,1429.9,2224.7,547.5,790.3,847.2,1004.5,790.1,850.6,580.7,1355.9,1938.3,741.0,296.0,1539.6,581.9,863.6,1834.1,928.5,787.6,760.7,1200.6,996.9,527.7,251.3,832.2,622.4,466.5,2401.3,2490.8,1185.2,2476.9,1036.9,785.9,768.0,902.6,1038.4,1330.5,1406.4,4208.5,2850.1,3190.5,2262.7,3032.9,3334.6,3138.9,1354.1,856.6,720.4,1120.7,1250.0,2422.4,1826.0,407.9,859.0,1155.9,772.4,1063.4,1072.9,521.4,322.9,710.7,805.9,288.4,1151.5,541.4,528.4,313.9,803.6,974.3,3098.9,1168.5,966.3,882.7,1143.0,3185.7,871.6,3217.5,1097.9,1019.8,3043.1,1304.9,1410.1,1032.2,647.9,1478.2,1452.8,2774.8,647.3,1099.1,1211.6,1283.7,713.2,531.3,982.1,7212.8,4581.4,2196.6,823.8,1447.6,1791.6,1147.6,1547.1,2189.4,1131.9,915.3,956.3,720.5,911.8,1773.6,519.1,634.6,329.5,836.4,1431.4,921.6,797.7,1264.3,476.0,885.1,1950.7,1405.7,957.0,369.7,1903.8,843.0,758.1,791.8,1545.2,1528.9,870.8,2720.2,1308.6,2442.7,1058.5,1957.2,2006.1,2211.4,1445.3,1466.2,2731.6,3326.4,906.7,1580.3,2494.7,1374.7,2868.0,2139.9,2392.4,3920.1,2619.6,3647.4,6407.4,3574.6,3071.8,5597.4,5728.9,5852.3,19712.0],"cum_vol":[5417.6,6890.8,7457.9,7996.2,8850.6,10386.9,12112.7,13403.6,15084.4,16088.1,22340.1,23171.8,24302.0,24824.6,27655.3,28503.6,29981.6,30849.7,31683.8,33037.4,33783.1,35040.6,35902.2,36938.4,37954.4,38854.4,39972.6,40850.1,42312.6,44070.8,45579.6,47164.9,48695.3,49959.0,51968.1,55338.6,57297.9,58883.5,59678.4,61735.2,62914.1,64104.1,65421.3,67442.3,69287.5,70274.5,71261.6,72279.3,72978.7,73909.6,76229.9,79701.2,81655.1,82530.7,83683.4,84758.6,85565.4,87542.6,88604.8,92916.2,95462.5,98428.5,99953.9,100966.2,102291.2,103489.9,104615.6,106324.6,107564.3,109405.4,111869.9,114464.8,116688.9,118850.5,119856.6,121831.6,123318.9,124681.1,125802.6,128264.3,129855.3,132005.3,138596.2,140199.1,141020.9,142649.1,144681.8,145205.3,146498.7,148714.0,150834.1,152279.1,154063.9,156731.2,158451.6,163492.6,165203.8,167937.9,170579.6,172319.0,173170.4,175131.0,176648.9,177286.3,179744.9,180606.1,181814.3,183217.6,185728.5,187378.2,192132.3,193366.5,194117.4,195889.1,199007.8,200617.2,201982.3,203721.9,210332.4,215853.3,216547.4,218584.8,220254.2,221557.4,224710.5,225862.0,226582.4,227009.8,228815.9,229765.8,230401.7,232020.0,232912.1,233610.4,234180.4,235307.7,235952.1,239019.9,240274.0,241498.4,242797.0,243992.8,245716.7,246789.6,248661.3,249208.7,250649.4,253148.6,254112.7,255236.6,256462.1,257751.8,259529.9,260609.1,261455.6,263089.2,263972.0,264602.5,265723.5,266179.2,266845.4,267673.9,268513.9,269100.2,269741.2,270695.6,271535.4,273260.8,273872.7,275507.4,277533.9,278903.1,279791.8,280442.6,281451.7,282418.1,282924.0,284096.1,284723.8,285393.5,286171.6,287326.2,288162.4,289406.4,290494.7,292271.2,292792.6,292998.9,293433.8,294684.6,295887.2,297686.4,298027.4,298915.9,299121.8,300973.4,303983.7,304468.7,307741.1,308133.5,310180.9,310875.6,311222.3,312227.6,312820.4,313702.7,314691.5,315950.6,316774.9,317617.4,318445.6,318969.9,321270.8,321737.4,323159.6,323959.7,325644.9,327699.2,328624.6,329700.4,332133.2,332699.1,333333.1,336003.8,338184.4,339690.5,341731.8,342401.6,344659.9,346233.6,347530.6,347986.0,349415.9,351640.6,352188.1,352978.4,353825.6,354830.1,355620.2,356470.9,357051.6,358407.4,360345.7,361086.7,361382.7,362922.4,363504.3,364367.9,366202.0,367130.5,367918.1,368678.9,369879.4,370876.4,371404.1,371655.4,372487.6,373109.9,373576.4,375977.7,378468.5,379653.7,382130.6,383167.5,383953.4,384721.4,385623.9,386662.4,387992.9,389399.2,393607.7,396457.9,399648.4,401911.1,404943.9,408278.5,411417.4,412771.5,413628.1,414348.6,415469.3,416719.3,419141.6,420967.6,421375.6,422234.6,423390.4,424162.9,425226.2,426299.1,426820.6,427143.5,427854.2,428660.1,428948.6,430100.1,430641.5,431169.9,431483.8,432287.4,433261.7,436360.6,437529.1,438495.4,439378.1,440521.1,443706.9,444578.5,447796.0,448893.9,449913.7,452956.9,454261.8,455671.9,456704.1,457352.0,458830.2,460283.0,463057.8,463705.1,464804.1,466015.7,467299.4,468012.6,468543.9,469526.0,476738.8,481320.1,483516.7,484340.5,485788.1,487579.8,488727.4,490274.4,492463.8,493595.6,494510.9,495467.2,496187.7,497099.5,498873.1,499392.3,500026.9,500356.4,501192.8,502624.2,503545.9,504343.6,505607.9,506083.9,506968.9,508919.6,510325.4,511282.4,511652.1,513555.9,514398.9,515156.9,515948.7,517493.9,519022.8,519893.6,522613.8,523922.4,526365.1,527423.6,529380.8,531386.9,533598.3,535043.6,536509.8,539241.4,542567.8,543474.5,545054.8,547549.5,548924.2,551792.2,553932.1,556324.6,560244.6,562864.3,566511.6,572919.0,576493.6,579565.4,585162.9,590891.8,596744.1,616456.1],"abs_move_pct":[0.7191,1.1911,1.3369,1.2883,1.4879,1.5271,1.5587,1.7199,1.6365,1.6552,1.6027,1.5673,1.5811,1.5508,1.6168,1.5637,1.5664,1.5889,1.7149,1.8308,1.83,1.8886,1.8947,1.8675,1.9583,2.0014,1.9115,1.9438,1.9357,1.8328,1.9064,1.8662,1.9504,1.9782,1.9994,2.0869,2.1375,2.3049,2.2995,2.3179,2.3059,2.4519,2.4524,2.3291,2.3998,2.4057,2.4781,2.567,2.6324,2.6188,2.762,2.8246,2.7681,2.7793,2.7769,2.7588,2.8131,2.9333,2.9206,2.8976,2.8477,2.8903,2.9117,2.9386,2.8912,2.8924,2.9114,2.8626,2.8764,2.888,2.8196,2.7695,2.8186,2.8259,2.8226,2.8155,2.7824,2.7242,2.6932,2.7685,2.7002,2.6241,2.5457,2.5842,2.5985,2.6054,2.6553,2.6421,2.6543,2.603,2.6885,2.5802,2.6129,2.6015,2.5528,2.4871,2.4716,2.4698,2.4843,2.4489,2.4168,2.3824,2.4112,2.4125,2.4766,2.4715,2.4285,2.4102,2.4685,2.4494,2.4162,2.3846,2.3576,2.3695,2.3,2.333,2.354,2.3455,2.2887,2.2881,2.3247,2.3706,2.3317,2.3481,2.3153,2.3223,2.2738,2.2669,2.3445,2.3726,2.4042,2.4093,2.4052,2.4177,2.4169,2.4256,2.4591,2.4696,2.4627,2.4739,2.4547,2.4177,2.3896,2.4147,2.318,2.3443,2.3693,2.3824,2.4292,2.442,2.4547,2.4126,2.4027,2.3837,2.3905,2.389,2.3634,2.3177,2.3467,2.3335,2.3382,2.2963,2.3175,2.337,2.3695,2.3958,2.4304,2.4173,2.4973,2.4912,2.4899,2.5259,2.5922,2.5909,2.6211,2.5981,2.5985,2.5758,2.5553,2.5485,2.5564,2.5507,2.5578,2.5448,2.5138,2.514,2.5451,2.4802,2.4709,2.4876,2.444,2.4317,2.435,2.3916,2.3782,2.3449,2.352,2.3388,2.3521,2.3835,2.337,2.3754,2.3785,2.4028,2.3912,2.4214,2.4606,2.5121,2.5253,2.5073,2.5713,2.6157,2.6016,2.5835,2.6356,2.7026,2.6833,2.6938,2.6902,2.6504,2.6639,2.6535,2.6704,2.6702,2.651,2.6694,2.6562,2.6572,2.6717,2.6665,2.6232,2.6415,2.6349,2.6557,2.6508,2.6533,2.6335,2.5885,2.5589,2.5909,2.6005,2.6065,2.5478,2.4719,2.4662,2.4676,2.4674,2.5034,2.5179,2.5257,2.5321,2.4982,2.5345,2.4984,2.5289,2.5643,2.5401,2.5333,2.5193,2.5241,2.537,2.5066,2.5318,2.5323,2.4993,2.4739,2.4794,2.4633,2.4783,2.4275,2.5316,2.5827,2.5091,2.5234,2.5403,2.4774,2.4691,2.4547,2.4554,2.4361,2.4415,2.524,2.5298,2.5419,2.5538,2.5728,2.625,2.6368,2.6241,2.6048,2.5731,2.5598,2.5403,2.5498,2.5241,2.5501,2.5121,2.5194,2.5128,2.5438,2.6009,2.6269,2.6786,2.6785,2.6982,2.7437,2.7874,2.7548,2.7936,2.8004,2.7885,2.763,2.7234,2.7096,2.7223,2.7298,2.7308,2.7572,2.7331,2.7183,2.7022,2.6176,2.6371,2.6539,2.6988,2.6865,2.7179,2.6804,2.7031,2.7389,2.669,2.6868,2.6876,2.6927,2.7255,2.7253,2.714,2.7265,2.7315,2.7065,2.7343,2.7717,2.698,2.7163,2.7543,2.7658,2.7715,2.7468,2.8304,2.7917,2.7858,2.8618,2.8979,2.9041,2.8976,2.9038,2.9236,2.9579,2.9651,2.9337,2.9914,2.9974,2.9787,2.9574,2.9713,2.9783,2.9989,3.024,3.0111,2.9922,2.9909,2.985,2.9847,2.9427,2.9841,2.934,2.9839,3.015,3.0141,3.0015,3.03,3.0727,3.0727,2.9896,3.003,3.0529,3.0231,3.015,3.0107,2.9459],"open5_vol":8850.6,"days":14,"atr14":0.3460714285714285,"adv14":647192,"avg_range_pct14":5.84,"prev_close":5.13,"prev_high":5.6,"prev_low":5.07,"high_20d":6.1,"ref_5d_high":5.92,"ref_5d_low":5.07,"ref_5d_avg_high":5.678,"ref_5d_avg_low":5.316,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":0},{"lo":5.185,"hi":5.22,"mid":5.2025,"touches":2,"last_touch_days_ago":2},{"lo":5.33,"hi":5.405,"mid":5.37,"touches":3,"last_touch_days_ago":9},{"lo":5.43,"hi":5.5,"mid":5.478,"touches":5,"last_touch_days_ago":1},{"lo":5.54,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":0},{"lo":5.66,"hi":5.695,"mid":5.6717,"touches":3,"last_touch_days_ago":4},{"lo":5.76,"hi":5.829,"mid":5.783,"touches":3,"last_touch_days_ago":6},{"lo":5.865,"hi":5.95,"mid":5.905,"touches":5,"last_touch_days_ago":3}],"high":6.1,"low":5.07,"atr":0.3461,"sessions":14,"tol":0.0865}}