{"symbol":"FWDI","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[48712.5,24322.4,15346.2,13680.6,17443.9,11310.1,8362.3,10916.1,18782.7,11803.2,13350.9,7908.8,7882.9,7717.9,10842.4,9865.4,21001.6,5334.8,7757.2,5553.5,7435.1,9838.8,6721.6,4080.4,7505.9,9018.1,9219.6,10562.2,10335.4,4620.1,7339.1,9440.6,5139.9,6658.9,9154.6,5440.6,7609.4,5843.7,3785.9,6945.9,4901.1,8666.9,7348.2,8081.6,10669.3,7440.7,6145.3,9526.7,10409.5,10496.0,6557.3,2993.4,8105.1,4219.7,6980.8,5691.2,5420.2,4598.4,5081.3,7945.3,6482.1,5716.9,3104.9,4617.5,5863.1,4293.7,10589.2,7220.4,5390.9,4401.6,10443.4,4297.2,4617.9,12895.3,6454.5,5057.4,11235.6,9429.4,4509.5,11322.9,6939.8,4285.0,4955.9,4015.4,5041.1,4246.8,4591.9,2396.9,4890.9,5697.0,8336.7,7076.9,3522.1,13995.4,6752.4,4314.1,3291.1,4786.7,1763.9,8116.9,4061.3,4823.9,3506.4,3911.7,2383.4,6443.1,3887.1,6454.3,5484.9,7080.6,4113.0,7483.3,3527.3,1944.8,2739.5,3001.5,5341.1,6665.1,12019.4,5007.4,3377.6,2865.3,4949.5,2391.3,1534.9,1617.4,4545.8,3900.6,2642.1,3747.6,3280.0,5549.6,3716.6,3651.0,2741.6,3647.1,5558.2,4851.5,9939.2,4729.4,4320.5,3151.4,5652.1,4270.9,4300.5,3272.6,6319.5,3372.9,2757.4,2741.9,3095.0,3500.8,3726.0,5033.5,3166.5,1735.0,2559.2,2790.9,5198.5,8164.9,4052.9,4882.6,5907.6,3909.9,3204.0,4047.1,4396.0,2671.9,2689.9,1994.0,3544.9,5573.7,2640.7,12516.3,4483.4,4519.4,4177.9,3379.4,2781.6,3344.0,3052.9,3821.9,2869.2,2949.9,2827.1,4670.9,3276.5,1509.1,1978.9,1354.6,1914.2,2578.0,3196.4,4762.7,2078.3,5705.6,1891.4,1545.7,3798.9,1426.8,1442.9,1952.7,4960.8,4033.4,3261.1,1940.9,2983.3,1621.9,2168.6,4585.2,3360.6,4501.7,4647.4,1376.9,2687.7,7615.9,3060.6,2486.2,2515.1,3759.9,3607.9,4067.1,1049.5,4952.4,3057.4,1814.9,2592.5,1291.1,1855.4,6487.2,7570.6,2261.6,3172.5,3251.1,5833.7,2336.1,1167.8,2926.9,2400.6,3112.6,1957.8,1794.5,2991.6,2823.4,2058.1,6168.6,1732.9,1361.0,1975.8,3398.8,2130.6,2193.1,1319.0,1451.9,1147.9,7025.5,2350.1,3652.1,3763.6,2527.6,1988.8,1534.3,3419.1,4965.1,2225.6,2770.4,5019.9,4338.9,2128.9,1477.4,4427.5,3879.7,1946.9,3283.3,1822.3,2923.1,2708.2,4928.9,6759.6,3611.2,3155.6,1600.4,6327.5,2293.7,2894.1,2202.4,2306.8,3265.1,1841.5,1859.7,2092.7,1227.4,2889.1,2271.8,1741.9,2775.9,2158.0,1147.7,2436.8,2969.6,5910.7,2280.9,5343.5,5360.9,1837.0,3128.0,4066.7,4020.1,4687.9,3863.9,5275.6,3398.5,2317.2,2349.4,3862.6,2839.1,4428.2,5091.7,3558.6,3364.9,3584.7,3017.9,2099.9,2393.8,2588.4,2682.9,1679.2,3741.7,3795.4,4464.9,3666.3,4635.4,7085.7,2842.4,3900.2,5909.6,3854.6,2326.6,2051.0,5824.7,1105.8,3764.5,2037.7,6974.4,2447.2,2537.2,4727.2,6651.3,5685.1,7976.7,3582.2,3465.4,4330.1,2130.6,6848.4,2791.4,7026.0,3146.5,5208.6,8857.7,7592.6,5394.5,6148.0,6295.1,4766.9,4223.6,4528.5,5983.9,5719.4,5974.8,6461.4,7841.2,4627.5,4490.9,2215.2,7837.0,10117.6,6442.8,5970.1,7195.3,12684.4,7953.3,6995.2,9505.4,12969.1,16740.2,20048.6,19091.4,27120.5,59668.7],"cum_vol":[48712.5,73034.9,88381.1,102061.7,119505.6,130815.7,139178.0,150094.1,168876.9,180680.1,194030.9,201939.7,209822.6,217540.5,228382.9,238248.3,259249.9,264584.7,272341.9,277895.4,285330.6,295169.4,301891.0,305971.4,313477.4,322495.5,331715.1,342277.3,352612.7,357232.9,364572.0,374012.6,379152.5,385811.4,394965.9,400406.5,408015.9,413859.6,417645.5,424591.4,429492.5,438159.4,445507.6,453589.2,464258.5,471699.2,477844.5,487371.2,497780.7,508276.7,514834.0,517827.4,525932.5,530152.2,537133.0,542824.2,548244.4,552842.8,557924.1,565869.4,572351.4,578068.4,581173.2,585790.7,591653.9,595947.6,606536.8,613757.1,619148.0,623549.6,633993.1,638290.3,642908.2,655803.5,662258.0,667315.4,678550.9,687980.4,692489.9,703812.8,710752.6,715037.6,719993.4,724008.8,729049.9,733296.6,737888.6,740285.4,745176.3,750873.3,759210.0,766286.9,769809.0,783804.4,790556.8,794870.9,798162.0,802948.7,804712.6,812829.4,816890.7,821714.6,825221.0,829132.7,831516.1,837959.2,841846.3,848300.6,853785.5,860866.1,864979.1,872462.4,875989.7,877934.5,880674.0,883675.5,889016.6,895681.8,907701.2,912708.6,916086.2,918951.5,923901.0,926292.3,927827.1,929444.5,933990.3,937890.9,940533.1,944280.6,947560.6,953110.3,956826.9,960477.9,963219.6,966866.7,972424.9,977276.4,987215.6,991945.1,996265.6,999417.0,1005069.1,1009340.0,1013640.5,1016913.1,1023232.6,1026605.5,1029362.9,1032104.8,1035199.8,1038700.6,1042426.6,1047460.1,1050626.6,1052361.6,1054920.8,1057711.7,1062910.2,1071075.1,1075128.1,1080010.6,1085918.3,1089828.1,1093032.1,1097079.3,1101475.3,1104147.2,1106837.1,1108831.1,1112376.0,1117949.7,1120590.4,1133106.7,1137590.1,1142109.4,1146287.3,1149666.6,1152448.2,1155792.2,1158845.1,1162667.0,1165536.2,1168486.1,1171313.2,1175984.1,1179260.6,1180769.7,1182748.6,1184103.2,1186017.4,1188595.4,1191791.9,1196554.6,1198632.9,1204338.4,1206229.8,1207775.5,1211574.4,1213001.1,1214444.0,1216396.7,1221357.5,1225390.9,1228652.0,1230592.9,1233576.2,1235198.1,1237366.7,1241951.9,1245312.6,1249814.3,1254461.6,1255838.6,1258526.3,1266142.1,1269202.8,1271689.0,1274204.1,1277963.9,1281571.9,1285638.9,1286688.4,1291640.9,1294698.2,1296513.1,1299105.6,1300396.6,1302252.1,1308739.3,1316309.9,1318571.6,1321744.1,1324995.1,1330828.9,1333164.9,1334332.7,1337259.6,1339660.1,1342772.7,1344730.5,1346525.0,1349516.6,1352340.0,1354398.1,1360566.7,1362299.6,1363660.6,1365636.4,1369035.2,1371165.9,1373359.0,1374678.0,1376129.9,1377277.7,1384303.2,1386653.3,1390305.4,1394069.0,1396596.6,1398585.4,1400119.6,1403538.7,1408503.9,1410729.4,1413499.8,1418519.7,1422858.6,1424987.5,1426464.9,1430892.4,1434772.1,1436719.1,1440002.4,1441824.6,1444747.8,1447456.0,1452384.9,1459144.5,1462755.7,1465911.4,1467511.8,1473839.3,1476133.0,1479027.1,1481229.5,1483536.3,1486801.4,1488642.9,1490502.6,1492595.3,1493822.6,1496711.7,1498983.5,1500725.4,1503501.3,1505659.3,1506807.0,1509243.8,1512213.4,1518124.1,1520405.1,1525748.6,1531109.4,1532946.4,1536074.4,1540141.1,1544161.3,1548849.2,1552713.1,1557988.8,1561387.3,1563704.5,1566053.9,1569916.5,1572755.6,1577183.8,1582275.5,1585834.1,1589199.0,1592783.7,1595801.6,1597901.4,1600295.2,1602883.6,1605566.5,1607245.7,1610987.4,1614782.8,1619247.6,1622913.9,1627549.4,1634635.1,1637477.5,1641377.7,1647287.3,1651141.9,1653468.4,1655519.4,1661344.1,1662449.9,1666214.4,1668252.1,1675226.6,1677673.8,1680211.0,1684938.2,1691589.5,1697274.6,1705251.4,1708833.6,1712298.9,1716629.1,1718759.7,1725608.1,1728399.5,1735425.5,1738572.0,1743780.6,1752638.3,1760230.9,1765625.4,1771773.4,1778068.5,1782835.4,1787058.9,1791587.4,1797571.3,1803290.6,1809265.4,1815726.8,1823568.0,1828195.5,1832686.4,1834901.6,1842738.6,1852856.2,1859299.0,1865269.1,1872464.4,1885148.9,1893102.1,1900097.4,1909602.7,1922571.8,1939312.0,1959360.6,1978451.9,2005572.4,2065241.1],"abs_move_pct":[1.1413,1.5157,1.7559,1.4773,1.5288,1.8432,1.8467,1.7516,1.7327,1.6205,1.89,1.8363,1.7768,1.6149,1.5158,1.5442,1.8225,1.5607,1.6048,1.7846,1.9154,2.0569,2.3431,2.3151,2.357,2.2246,2.273,2.2306,2.3716,2.3988,2.4819,2.6022,2.6623,2.5596,2.6641,2.5289,2.5998,2.65,2.5019,2.5709,2.5731,2.5903,2.5718,2.5937,2.499,2.6057,2.7149,2.6709,2.6976,2.8115,2.8018,2.7789,2.6763,2.6443,2.5877,2.6611,2.578,2.6027,2.5881,2.6261,2.7179,2.6211,2.6514,2.6339,2.6415,2.6821,2.7605,2.8052,2.7049,2.812,2.7984,2.7997,2.8582,2.7952,2.7958,2.8932,2.8491,2.9526,3.0223,3.1114,3.0577,3.0507,2.9733,3.0635,3.0859,3.0378,3.0275,2.9778,3.0591,3.046,2.951,2.9457,3.0081,2.9482,2.9618,3.0455,3.0626,3.0128,3.0118,3.0708,3.0705,3.0455,3.0572,3.1293,3.0956,3.1126,3.0935,3.0494,2.9812,3.022,3.0025,2.967,2.9802,3.0422,2.9236,2.92,2.833,2.8467,2.844,2.8156,2.8594,2.8562,2.9242,2.999,2.9824,3.0083,3.0521,3.1449,3.1278,3.116,3.1269,3.1584,3.2516,3.2393,3.208,3.2387,3.2555,3.3285,3.5207,3.5632,3.577,3.5712,3.5047,3.5317,3.574,3.4924,3.5379,3.5656,3.6105,3.6462,3.666,3.7034,3.7496,3.6954,3.7145,3.7211,3.7691,3.7341,3.6959,3.6685,3.6893,3.6301,3.7104,3.763,3.7605,3.7871,3.7994,3.7905,3.8538,3.8456,3.8205,3.72,3.751,3.7292,3.7577,3.7031,3.7517,3.7012,3.7347,3.7211,3.6664,3.6564,3.6325,3.7078,3.7306,3.7446,3.6834,3.7104,3.7104,3.7166,3.7461,3.7196,3.746,3.7182,3.7296,3.7142,3.7779,3.7429,3.7674,3.7283,3.7673,3.7721,3.7955,3.7814,3.7826,3.7607,3.7107,3.7102,3.692,3.7447,3.8901,3.88,3.935,3.9672,3.8906,3.9609,3.9794,4.0391,3.9968,3.971,3.9497,3.9226,3.9337,3.93,3.8694,3.8957,3.909,3.9067,3.9215,3.8619,3.6609,3.6732,3.7121,3.6655,3.6577,3.6625,3.6464,3.6246,3.6648,3.642,3.6703,3.6839,3.7346,3.7475,3.7362,3.7999,3.8118,3.7753,3.7358,3.8365,3.8718,3.8849,3.8873,3.9447,3.937,3.9892,4.0285,4.0157,4.0257,4.0334,4.0301,4.0625,4.0668,4.1448,4.169,4.1734,4.1578,4.1742,4.0835,4.1494,4.1401,4.1681,4.1117,4.0589,4.0164,3.8523,3.8719,3.8413,3.8337,3.8688,3.8975,3.8488,3.9237,3.8918,3.8818,3.9051,3.872,3.9097,3.9679,4.0038,4.0221,4.0261,3.9655,3.9445,3.9612,3.9841,3.9602,3.9476,3.9927,3.9976,4.0316,4.0272,4.0403,3.994,3.9946,4.0442,4.0745,4.1228,4.0418,3.9941,4.0118,4.0162,4.0406,3.982,4.0957,4.1696,4.1988,4.2781,4.3516,4.4094,4.4326,4.411,4.4186,4.4167,4.4156,4.3825,4.4164,4.4378,4.4571,4.4692,4.4127,4.4529,4.4405,4.3955,4.4297,4.4724,4.4733,4.4689,4.4619,4.4485,4.4758,4.3972,4.4417,4.4598,4.4151,4.449,4.4061,4.4991,4.4196,4.3388,4.4215,4.4368,4.4262,4.4642,4.5585,4.5128,4.5516,4.5879,4.643,4.6456,4.6907,4.6788,4.5607,4.5662,4.5293,4.5136,4.5482,4.4918,4.4402,4.3915,4.4392,4.4709,4.4959,4.5635,4.6032,4.5281,4.5179,4.5125,4.5496,4.6526,4.7106,4.6722,4.6696,4.7106,4.7058,4.7174,4.7399,4.7352,4.7622,4.7204],"open5_vol":119505.6,"days":14,"atr14":0.6197142857142858,"adv14":2263570,"avg_range_pct14":8.966,"prev_close":6.01,"prev_high":6.23,"prev_low":5.76,"high_20d":7.135,"ref_5d_high":7.135,"ref_5d_low":5.76,"ref_5d_avg_high":6.767,"ref_5d_avg_low":6.205,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":5.755,"hi":5.87,"mid":5.8037,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0,"mid":5.99,"touches":2,"last_touch_days_ago":1},{"lo":6.205,"hi":6.32,"mid":6.248,"touches":5,"last_touch_days_ago":0},{"lo":6.38,"hi":6.5333,"mid":6.4585,"touches":8,"last_touch_days_ago":2},{"lo":6.685,"hi":6.83,"mid":6.7538,"touches":4,"last_touch_days_ago":1},{"lo":6.905,"hi":7.015,"mid":6.9603,"touches":4,"last_touch_days_ago":3}],"high":7.135,"low":5.755,"atr":0.6197,"sessions":14,"tol":0.1549}}