{"symbol":"F","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[176284.8,458114.6,218192.3,275916.8,166762.2,275764.0,109620.0,138813.6,130880.5,87657.4,98404.5,116988.6,88353.8,102319.7,103112.8,127910.6,109402.3,107726.6,77282.6,84047.1,103834.5,119646.0,72574.2,68924.1,104439.9,66616.2,76410.1,70810.8,64175.4,104709.5,92245.2,75739.2,68790.6,69463.9,67661.6,89224.4,86062.2,92668.7,94128.4,78456.3,129975.9,68711.1,95629.6,92600.6,96362.7,146876.4,99327.1,98167.1,91095.0,109271.9,69488.0,88114.2,112102.6,108479.9,95096.0,112758.3,96995.6,84293.6,149637.6,108873.4,82322.4,110440.8,88916.7,119078.2,109838.1,119263.1,95712.6,76821.6,66132.5,121212.1,80695.9,68224.1,117360.7,60673.7,106608.4,85858.8,117022.1,80723.1,104523.6,94626.6,111281.6,169729.4,129186.7,95801.6,82869.6,105716.4,109490.7,105533.8,107476.1,122940.7,154623.8,97040.4,98531.5,106090.1,83966.6,80893.1,88771.1,96260.6,74142.9,81845.9,105568.8,93707.6,178951.0,90175.9,82095.4,96049.0,69300.1,66492.1,76797.8,79204.5,65728.9,110181.2,97158.9,74970.9,64799.9,118049.6,119890.7,79563.1,83812.3,91862.2,103997.4,95583.0,138197.0,97837.9,84041.5,71243.9,88564.8,84726.3,66360.9,109987.5,68650.7,83637.0,69607.0,99233.0,85903.4,63194.0,94007.1,98921.4,55769.2,49562.1,60806.6,61023.3,99321.2,73621.3,107421.6,110891.0,68818.6,80453.6,77676.4,91062.3,134361.0,89897.8,72297.1,107195.8,95922.1,97876.9,84598.0,102744.6,72801.1,51788.1,99904.3,77674.6,102988.8,64829.6,130615.6,74518.0,76755.3,57941.9,77750.8,85151.9,53908.1,84187.3,88840.7,69400.9,112676.1,99190.1,112770.1,131422.3,92139.6,99736.8,84149.0,87311.3,61242.2,56092.4,70984.6,85722.4,62488.6,57932.9,50681.5,102841.1,69620.5,81328.9,69451.1,71163.7,53889.1,64371.4,90714.1,101031.6,77288.1,75777.9,64861.5,70609.6,63710.7,119152.9,60793.9,80963.4,83691.2,74058.0,60388.9,114982.9,73237.8,53454.9,88534.6,85914.4,72468.2,77364.9,93865.3,88039.9,112170.8,97469.8,56782.5,91483.8,74895.9,87743.4,82296.6,92516.4,88283.2,75888.5,84246.4,71735.6,76445.4,118306.1,129872.4,108258.4,112625.4,72325.4,55949.1,60883.3,70727.4,87051.4,68646.0,63165.0,49182.3,72244.8,70347.4,55392.0,66981.2,151067.6,88405.1,62037.6,66432.6,53900.4,66973.3,71268.4,84559.6,54446.1,72325.1,78213.9,52296.6,124434.8,53773.9,47650.9,84710.2,49717.8,135152.1,68428.1,83378.4,83697.4,71721.7,61194.9,80663.9,164852.4,133483.6,69845.5,87705.8,51688.0,86244.6,75995.6,64568.5,75374.7,64662.4,63746.8,50873.1,81671.0,81618.1,96753.8,47748.3,73316.3,125807.4,70303.1,62020.6,49410.3,51716.6,53663.8,58574.3,50388.9,53467.6,51224.6,89555.5,72768.3,40317.2,66700.7,65190.1,73652.9,77216.7,54144.7,58939.6,61941.4,131425.7,104183.8,77248.4,79322.5,75539.1,61986.0,89124.1,80775.8,50401.1,123954.0,58895.9,77800.4,105356.1,65535.2,86859.8,89009.7,112944.0,109616.1,98273.5,98167.0,65041.9,132288.5,178110.6,84826.8,88899.6,72867.6,91831.3,75984.8,77534.9,70633.4,86595.6,58768.8,87689.6,93828.8,78496.1,108416.6,113274.2,109267.1,87103.6,173885.5,106122.8,68860.8,80267.7,61771.3,112767.9,93808.1,107413.3,182412.0,171264.7,99763.4,82079.6,105409.9,132855.4,124336.1,99453.3,85387.2,117579.1,91750.9,120993.7,85640.6,104052.8,87153.7,75047.9,151884.6,126952.1,138209.9,143947.8,133086.9,128002.8,163053.4,109879.6,179721.9,230098.6,164882.3,192981.0,153873.1,174527.2,328960.1,307809.1,362536.6,500055.6,789312.3],"cum_vol":[176284.8,634399.4,852591.7,1128508.5,1295270.7,1571034.7,1680654.7,1819468.3,1950348.8,2038006.2,2136410.7,2253399.3,2341753.1,2444072.8,2547185.6,2675096.2,2784498.5,2892225.1,2969507.6,3053554.7,3157389.2,3277035.2,3349609.4,3418533.5,3522973.4,3589589.6,3665999.7,3736810.5,3800985.9,3905695.4,3997940.6,4073679.8,4142470.4,4211934.4,4279595.9,4368820.4,4454882.6,4547551.3,4641679.6,4720135.9,4850111.9,4918822.9,5014452.5,5107053.1,5203415.9,5350292.3,5449619.4,5547786.5,5638881.5,5748153.4,5817641.4,5905755.6,6017858.1,6126338.0,6221434.0,6334192.3,6431187.9,6515481.6,6665119.2,6773992.6,6856315.0,6966755.8,7055672.5,7174750.7,7284588.8,7403851.9,7499564.5,7576386.1,7642518.6,7763730.7,7844426.6,7912650.6,8030011.4,8090685.1,8197293.5,8283152.3,8400174.4,8480897.4,8585421.0,8680047.6,8791329.2,8961058.6,9090245.4,9186047.0,9268916.6,9374633.0,9484123.7,9589657.5,9697133.6,9820074.3,9974698.1,10071738.5,10170270.0,10276360.1,10360326.8,10441219.9,10529991.0,10626251.6,10700394.6,10782240.4,10887809.2,10981516.9,11160467.9,11250643.7,11332739.1,11428788.1,11498088.2,11564580.3,11641378.1,11720582.6,11786311.4,11896492.6,11993651.6,12068622.5,12133422.4,12251471.9,12371362.6,12450925.7,12534738.0,12626600.2,12730597.6,12826180.6,12964377.6,13062215.5,13146257.0,13217500.9,13306065.7,13390792.0,13457152.9,13567140.4,13635791.1,13719428.1,13789035.1,13888268.1,13974171.5,14037365.5,14131372.6,14230293.9,14286063.1,14335625.2,14396431.9,14457455.1,14556776.4,14630397.6,14737819.3,14848710.3,14917528.9,14997982.6,15075658.9,15166721.2,15301082.2,15390980.0,15463277.1,15570472.9,15666395.0,15764271.9,15848869.9,15951614.5,16024415.6,16076203.7,16176108.0,16253782.6,16356771.4,16421601.1,16552216.7,16626734.7,16703490.0,16761431.9,16839182.7,16924334.6,16978242.8,17062430.1,17151270.8,17220671.7,17333347.9,17432537.9,17545308.1,17676730.4,17768869.9,17868606.7,17952755.7,18040067.0,18101309.2,18157401.6,18228386.3,18314108.7,18376597.4,18434530.3,18485211.8,18588052.9,18657673.4,18739002.3,18808453.4,18879617.1,18933506.3,18997877.6,19088591.8,19189623.4,19266911.5,19342689.4,19407550.9,19478160.4,19541871.1,19661024.0,19721817.9,19802781.3,19886472.5,19960530.5,20020919.4,20135902.3,20209140.1,20262595.0,20351129.6,20437043.9,20509512.1,20586877.1,20680742.4,20768782.3,20880953.1,20978422.9,21035205.4,21126689.1,21201585.1,21289328.5,21371625.1,21464141.4,21552424.6,21628313.1,21712559.5,21784295.1,21860740.6,21979046.7,22108919.1,22217177.6,22329802.9,22402128.4,22458077.4,22518960.7,22589688.1,22676739.5,22745385.5,22808550.5,22857732.8,22929977.6,23000325.0,23055717.0,23122698.2,23273765.8,23362170.9,23424208.4,23490641.1,23544541.5,23611514.8,23682783.1,23767342.7,23821788.8,23894113.9,23972327.7,24024624.3,24149059.1,24202832.9,24250483.8,24335194.0,24384911.8,24520063.9,24588492.0,24671870.4,24755567.9,24827289.6,24888484.5,24969148.4,25134000.8,25267484.4,25337329.9,25425035.6,25476723.6,25562968.2,25638963.9,25703532.4,25778907.1,25843569.4,25907316.2,25958189.3,26039860.3,26121478.4,26218232.1,26265980.4,26339296.7,26465104.1,26535407.2,26597427.9,26646838.1,26698554.7,26752218.5,26810792.8,26861181.7,26914649.4,26965873.9,27055429.4,27128197.7,27168514.9,27235215.6,27300405.7,27374058.6,27451275.4,27505420.1,27564359.6,27626301.0,27757726.7,27861910.5,27939158.9,28018481.4,28094020.5,28156006.5,28245130.6,28325906.4,28376307.4,28500261.4,28559157.4,28636957.7,28742313.9,28807849.1,28894708.9,28983718.6,29096662.6,29206278.6,29304552.1,29402719.1,29467761.1,29600049.6,29778160.2,29862987.0,29951886.6,30024754.2,30116585.5,30192570.3,30270105.2,30340738.6,30427334.3,30486103.1,30573792.7,30667621.5,30746117.6,30854534.2,30967808.4,31077075.6,31164179.2,31338064.7,31444187.5,31513048.3,31593316.0,31655087.3,31767855.2,31861663.4,31969076.6,32151488.6,32322753.4,32422516.7,32504596.4,32610006.3,32742861.6,32867197.7,32966651.0,33052038.2,33169617.3,33261368.2,33382361.9,33468002.6,33572055.4,33659209.1,33734257.0,33886141.6,34013093.8,34151303.6,34295251.4,34428338.4,34556341.1,34719394.5,34829274.1,35008996.0,35239094.6,35403976.9,35596957.9,35750831.0,35925358.2,36254318.4,36562127.5,36924664.1,37424719.7,38214032.0],"abs_move_pct":[0.1536,0.4054,0.5732,0.5939,0.7132,0.7322,0.7012,0.6628,0.6868,0.7104,0.6949,0.6992,0.6207,0.6537,0.7015,0.6765,0.7095,0.7716,0.8119,0.7279,0.7839,0.8233,0.884,0.883,0.879,0.8614,0.8731,0.8813,0.8993,0.8574,0.8842,0.9681,0.9215,0.9381,0.9749,1.0261,1.0067,1.0218,0.9863,0.98,1.012,1.0057,1.0362,1.0375,1.0773,1.0676,1.1389,1.1396,1.1221,1.1489,1.134,1.1297,1.1391,1.1491,1.1345,1.1743,1.1849,1.1858,1.1444,1.1382,1.2315,1.2461,1.274,1.2435,1.1722,1.1564,1.1909,1.2053,1.2186,1.2503,1.274,1.2617,1.2297,1.2415,1.2759,1.2571,1.2653,1.2445,1.2414,1.2159,1.2498,1.2545,1.3108,1.3103,1.2787,1.2213,1.1978,1.2152,1.2092,1.1967,1.1697,1.1848,1.1483,1.1525,1.1638,1.1375,1.1542,1.1289,1.1298,1.126,1.125,1.1107,1.043,1.0678,1.1204,1.1258,1.1129,1.1343,1.1662,1.1823,1.1746,1.1998,1.1761,1.1798,1.1829,1.154,1.1541,1.175,1.1773,1.1945,1.2264,1.2532,1.2663,1.2545,1.2487,1.2769,1.2686,1.2544,1.2575,1.2682,1.2614,1.2709,1.2535,1.2093,1.2207,1.218,1.2284,1.2169,1.2272,1.2217,1.2266,1.217,1.1991,1.1944,1.2056,1.1783,1.1922,1.1989,1.2246,1.2355,1.2909,1.2783,1.257,1.243,1.2387,1.2363,1.2226,1.2375,1.2385,1.2208,1.2384,1.2676,1.2514,1.256,1.274,1.2764,1.2716,1.2639,1.2586,1.2778,1.2776,1.2811,1.2724,1.2722,1.2521,1.2629,1.2669,1.2718,1.2753,1.3094,1.2546,1.2887,1.2927,1.2999,1.3036,1.2543,1.2583,1.2743,1.2489,1.2578,1.2957,1.2721,1.2995,1.2927,1.2856,1.3008,1.2906,1.3162,1.3263,1.3134,1.3035,1.3271,1.3214,1.3312,1.3271,1.328,1.3443,1.337,1.3231,1.3365,1.3472,1.3384,1.3297,1.3463,1.3448,1.3264,1.332,1.3312,1.3625,1.3469,1.3556,1.3637,1.3589,1.3583,1.3254,1.3669,1.3582,1.3253,1.3119,1.3505,1.3692,1.3873,1.3971,1.3786,1.3697,1.3387,1.3522,1.3462,1.359,1.3547,1.3465,1.3444,1.3613,1.361,1.3612,1.3557,1.355,1.3628,1.3584,1.388,1.3833,1.4062,1.4058,1.412,1.4089,1.4122,1.4288,1.4498,1.4512,1.438,1.4213,1.4239,1.4066,1.4051,1.374,1.3794,1.3745,1.3747,1.3957,1.4094,1.4172,1.432,1.3957,1.4169,1.412,1.407,1.3861,1.4024,1.3921,1.3991,1.4032,1.4075,1.4146,1.4425,1.4723,1.4778,1.4589,1.48,1.4592,1.4577,1.4904,1.4901,1.4824,1.4876,1.4682,1.4537,1.4538,1.4666,1.4678,1.4722,1.4637,1.4575,1.4871,1.4623,1.4625,1.4813,1.5,1.4941,1.4426,1.4746,1.4846,1.4743,1.4773,1.4812,1.4971,1.4911,1.5118,1.5323,1.5581,1.5598,1.5489,1.5734,1.5789,1.5669,1.5764,1.5683,1.5852,1.5895,1.5656,1.5696,1.5821,1.5832,1.5905,1.5672,1.5709,1.5707,1.5716,1.5938,1.6189,1.6365,1.6694,1.6554,1.6489,1.6808,1.6922,1.695,1.6695,1.7129,1.7602,1.7547,1.7558,1.7682,1.7536,1.7846,1.8136,1.8542,1.8261,1.7958,1.7884,1.7706,1.7501,1.7787,1.786,1.7929,1.7679,1.7811,1.783,1.8199,1.7917,1.7808,1.758,1.7834,1.7834,1.8319,1.8241,1.8166,1.7984,1.7639,1.7472,1.7285,1.7465,1.7592,1.8041,1.7887,1.7849,1.7591,1.7381,1.7574,1.7248,1.7645],"open5_vol":1295270.7,"days":14,"atr14":0.42162857142857135,"adv14":45760449,"avg_range_pct14":3.065,"prev_close":13.35,"prev_high":13.57,"prev_low":13.25,"high_20d":14.64,"ref_5d_high":14.13,"ref_5d_low":13.15,"ref_5d_avg_high":13.898,"ref_5d_avg_low":13.5,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":13.15,"hi":13.25,"mid":13.2,"touches":2,"last_touch_days_ago":0},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":1},{"lo":13.73,"hi":13.8,"mid":13.76,"touches":4,"last_touch_days_ago":2},{"lo":13.845,"hi":13.95,"mid":13.8932,"touches":7,"last_touch_days_ago":1},{"lo":14.05,"hi":14.155,"mid":14.0908,"touches":6,"last_touch_days_ago":3},{"lo":14.24,"hi":14.3,"mid":14.2667,"touches":3,"last_touch_days_ago":7},{"lo":14.6,"hi":14.64,"mid":14.62,"touches":2,"last_touch_days_ago":6}],"high":14.64,"low":13.15,"atr":0.4216,"sessions":14,"tol":0.1054}}