{"symbol":"EXK","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[181849.5,75219.4,37986.6,35380.3,45087.6,43037.1,28459.5,27892.0,51918.8,30382.3,37397.6,27412.8,26557.9,16832.6,14309.4,45650.8,29841.9,25122.3,20067.7,18822.1,32296.6,28496.3,25697.6,30617.7,17487.2,28188.2,17364.5,14876.1,17716.1,27956.6,33519.4,20389.5,30163.4,22327.9,18869.4,44164.0,32580.9,26022.1,76492.3,25792.0,29675.3,20937.6,31677.6,25575.1,21782.1,22856.2,35327.2,38822.1,29135.9,13781.3,22275.7,22535.4,24008.9,19215.1,25609.3,22801.1,17825.1,20536.3,28668.8,16198.7,17972.4,15414.0,19042.9,20501.5,55143.4,17044.9,18303.4,18151.8,17210.6,15089.9,24785.6,21942.6,19807.1,15990.5,15192.7,18097.4,18295.5,18111.4,28781.6,14918.6,18894.9,21793.6,21663.9,18566.1,15444.4,16416.1,23746.8,14351.2,24181.4,15694.1,25864.7,25579.5,21435.0,19512.4,21726.4,25546.9,26828.7,23078.9,27222.6,21206.2,18321.5,17974.2,24835.1,20821.1,15601.0,24660.7,15932.2,27920.2,13241.5,19610.6,14636.0,15714.2,23689.3,16758.6,16280.0,16116.6,18223.1,23994.2,16366.9,16400.2,11113.6,19939.6,29643.0,14935.5,14986.4,37370.2,22145.3,13374.7,20600.1,18521.7,22508.6,17420.0,21275.1,15938.6,22959.8,33828.9,17425.4,30027.2,26122.9,34721.6,22384.0,20309.6,20264.2,54437.5,22288.5,21061.2,27278.8,23375.9,13566.0,22217.4,16381.6,18159.9,17859.1,15103.1,18052.8,20619.9,20666.6,15914.0,15367.8,18094.8,21351.9,17072.9,17393.2,8629.0,14017.1,47508.0,34165.8,29444.1,27611.9,10824.1,24233.2,17093.7,19746.1,17111.6,30689.0,19456.4,14398.8,17337.1,12738.3,16239.7,15319.1,19975.0,16752.7,16175.9,18008.8,22174.2,15509.9,15113.4,13896.0,20350.9,11463.7,13197.1,17436.2,10694.6,16936.5,17995.7,31729.4,19135.7,17303.9,20275.6,17327.9,13992.2,33100.0,9966.9,22156.9,11400.2,53267.1,15724.1,10625.1,14717.4,43623.0,13355.3,19773.1,16772.9,13128.1,14473.9,14538.0,16114.4,12348.4,9340.2,30284.7,20975.1,15368.7,22865.5,14625.9,10342.6,11015.6,11841.1,14855.6,13175.1,10799.4,12711.4,14246.9,12724.7,11124.6,20207.1,6853.0,10561.9,10882.1,14057.6,10450.4,11186.6,7974.9,8846.7,7227.5,9373.0,9448.9,10121.9,10385.6,8477.8,6406.5,7510.0,8487.7,12208.2,10009.5,10678.9,14381.1,15705.2,12970.4,13186.3,10472.9,8955.3,7513.0,31515.6,7713.3,8956.5,9454.4,4923.5,8944.9,11173.2,30987.6,20852.0,12262.7,12999.5,14878.1,38271.9,28500.1,10088.6,11199.8,12091.1,11051.8,11262.1,9928.9,13116.6,14981.6,13417.5,6209.6,9140.8,16714.2,16530.9,13606.6,32945.1,7729.7,19299.7,8282.8,8459.9,9226.4,5592.9,11256.4,9726.0,12239.6,18770.4,12711.1,20687.6,9861.5,11896.4,10310.6,8208.0,9161.1,6995.4,9118.1,13526.3,9946.6,7358.4,6561.4,15037.6,12125.2,10382.6,9880.4,20092.2,18441.3,11573.3,13543.1,8471.4,11724.4,6623.8,9496.6,8652.9,12437.4,11489.9,11454.5,20695.9,10972.2,11816.5,9678.9,30911.5,14919.6,11573.4,10371.1,14322.7,10006.9,10507.3,13950.8,12589.4,9040.3,12011.4,9715.5,15704.1,8430.9,10067.6,10707.5,18701.0,14413.3,11002.2,35977.9,16892.4,7306.3,10114.9,29709.9,20300.7,23333.5,11446.4,19947.2,14404.5,17103.9,25218.9,23478.6,13576.7,16690.2,15946.3,13404.9,21294.2,15506.6,17149.7,25385.1,26384.9,18385.7,18052.1,24392.2,38126.1,41980.0,41869.9,32897.4,33310.4,34399.0,57704.1,73490.2,58961.9,119785.8,186593.4],"cum_vol":[181849.5,257068.9,295055.5,330435.8,375523.4,418560.4,447019.9,474911.9,526830.7,557213.0,594610.6,622023.4,648581.3,665413.9,679723.3,725374.1,755215.9,780338.2,800405.9,819228.1,851524.7,880021.0,905718.6,936336.3,953823.5,982011.7,999376.2,1014252.3,1031968.4,1059924.9,1093444.3,1113833.8,1143997.2,1166325.1,1185194.4,1229358.4,1261939.4,1287961.4,1364453.7,1390245.7,1419921.0,1440858.6,1472536.2,1498111.4,1519893.4,1542749.6,1578076.9,1616898.9,1646034.9,1659816.1,1682091.9,1704627.3,1728636.1,1747851.2,1773460.5,1796261.6,1814086.8,1834623.1,1863291.9,1879490.6,1897463.0,1912877.0,1931919.9,1952421.4,2007564.8,2024609.6,2042913.1,2061064.9,2078275.4,2093365.3,2118150.9,2140093.4,2159900.5,2175891.0,2191083.7,2209181.1,2227476.6,2245588.0,2274369.6,2289288.2,2308183.1,2329976.7,2351640.6,2370206.8,2385651.1,2402067.2,2425814.0,2440165.2,2464346.6,2480040.7,2505905.4,2531484.9,2552919.9,2572432.4,2594158.8,2619705.6,2646534.4,2669613.2,2696835.9,2718042.1,2736363.6,2754337.8,2779172.9,2799993.9,2815594.9,2840255.6,2856187.9,2884108.1,2897349.6,2916960.2,2931596.2,2947310.4,2970999.7,2987758.3,3004038.3,3020154.9,3038377.9,3062372.1,3078739.1,3095139.3,3106252.9,3126192.5,3155835.5,3170771.0,3185757.4,3223127.6,3245272.9,3258647.6,3279247.7,3297769.4,3320278.1,3337698.1,3358973.2,3374911.8,3397871.6,3431700.5,3449125.9,3479153.1,3505276.0,3539997.6,3562381.6,3582691.2,3602955.4,3657392.9,3679681.4,3700742.6,3728021.4,3751397.4,3764963.4,3787180.7,3803562.4,3821722.2,3839581.4,3854684.5,3872737.3,3893357.1,3914023.7,3929937.7,3945305.5,3963400.3,3984752.1,4001825.1,4019218.3,4027847.3,4041864.4,4089372.4,4123538.1,4152982.3,4180594.2,4191418.3,4215651.5,4232745.2,4252491.4,4269603.0,4300292.0,4319748.4,4334147.2,4351484.4,4364222.6,4380462.4,4395781.5,4415756.5,4432509.2,4448685.1,4466693.9,4488868.1,4504378.1,4519491.5,4533387.5,4553738.4,4565202.1,4578399.3,4595835.5,4606530.1,4623466.6,4641462.3,4673191.6,4692327.4,4709631.3,4729906.9,4747234.8,4761227.0,4794327.0,4804293.9,4826450.8,4837851.0,4891118.1,4906842.3,4917467.4,4932184.8,4975807.8,4989163.1,5008936.2,5025709.1,5038837.2,5053311.1,5067849.1,5083963.4,5096311.8,5105652.0,5135936.7,5156911.9,5172280.6,5195146.1,5209771.9,5220114.5,5231130.1,5242971.1,5257826.8,5271001.9,5281801.4,5294512.8,5308759.7,5321484.4,5332609.1,5352816.1,5359669.1,5370231.0,5381113.1,5395170.7,5405621.1,5416807.7,5424782.6,5433629.4,5440856.9,5450229.9,5459678.7,5469800.6,5480186.3,5488664.1,5495070.6,5502580.6,5511068.3,5523276.5,5533286.0,5543964.9,5558346.0,5574051.2,5587021.6,5600207.9,5610680.7,5619636.0,5627149.0,5658664.6,5666377.9,5675334.4,5684788.9,5689712.4,5698657.3,5709830.5,5740818.1,5761670.1,5773932.8,5786932.3,5801810.4,5840082.4,5868582.5,5878671.1,5889870.9,5901962.0,5913013.8,5924275.9,5934204.9,5947321.4,5962303.0,5975720.5,5981930.1,5991070.9,6007785.1,6024315.9,6037922.6,6070867.7,6078597.4,6097897.1,6106179.9,6114639.8,6123866.1,6129459.1,6140715.4,6150441.4,6162681.0,6181451.4,6194162.4,6214850.1,6224711.6,6236608.0,6246918.6,6255126.6,6264287.7,6271283.1,6280401.2,6293927.5,6303874.1,6311232.4,6317793.9,6332831.5,6344956.7,6355339.3,6365219.7,6385311.9,6403753.2,6415326.5,6428869.6,6437341.1,6449065.4,6455689.2,6465185.9,6473838.8,6486276.2,6497766.1,6509220.6,6529916.4,6540888.6,6552705.1,6562384.1,6593295.6,6608215.2,6619788.6,6630159.7,6644482.4,6654489.4,6664996.6,6678947.4,6691536.8,6700577.1,6712588.4,6722303.9,6738008.1,6746439.0,6756506.6,6767214.1,6785915.1,6800328.4,6811330.6,6847308.5,6864200.9,6871507.2,6881622.1,6911332.0,6931632.7,6954966.2,6966412.6,6986359.9,7000764.4,7017868.2,7043087.1,7066565.7,7080142.4,7096832.6,7112778.9,7126183.8,7147478.0,7162984.6,7180134.3,7205519.4,7231904.2,7250289.9,7268342.1,7292734.3,7330860.4,7372840.4,7414710.3,7447607.7,7480918.1,7515317.1,7573021.3,7646511.5,7705473.4,7825259.2,8011852.6],"abs_move_pct":[0.5915,0.7147,0.9513,0.9931,1.2229,1.1602,1.176,1.0583,1.0037,1.1793,1.2233,1.136,1.1186,1.1402,1.2332,1.3058,1.3322,1.366,1.3558,1.407,1.432,1.3699,1.435,1.465,1.5018,1.5137,1.5304,1.5236,1.5391,1.5036,1.4893,1.5259,1.6017,1.6416,1.6405,1.7604,1.8156,1.8417,1.7154,1.68,1.6777,1.75,1.7378,1.7966,1.7968,1.804,1.8307,1.8973,1.9843,1.9655,2.0685,2.0778,2.0806,2.1866,2.1944,2.1846,2.1358,2.2019,2.246,2.1473,2.1363,2.1762,2.1501,2.0807,2.0612,1.992,2.0259,2.0191,2.0111,1.9259,2.0415,1.9769,1.9375,2.0584,2.0335,1.9961,1.943,1.8264,1.8776,1.8782,1.8403,1.8421,1.8578,1.9209,1.8986,1.8682,1.8928,1.8721,1.8525,1.9242,1.7761,1.7541,1.8294,1.8554,1.8831,1.9908,1.9299,1.8531,1.8323,1.8465,1.8723,1.9105,1.9366,1.9297,1.8341,1.8615,1.8012,1.862,1.8435,1.8882,1.8348,1.8058,1.8013,1.8087,1.816,1.7792,1.8001,1.7183,1.781,1.8086,1.8001,1.8758,1.9041,1.9563,1.9378,1.9416,1.877,1.927,1.9963,1.9968,1.991,2.0195,2.0301,2.063,2.0687,2.0624,2.0792,2.0181,2.0892,2.0892,2.0438,2.0364,2.1091,2.1598,2.1862,2.2306,2.1983,2.2886,2.2692,2.2693,2.2631,2.2393,2.1776,2.1923,2.2084,2.2236,2.1921,2.1671,2.1697,2.1281,2.107,2.0639,2.0708,2.0811,2.1186,2.1408,2.1015,2.1123,2.1322,2.115,2.1481,2.1604,2.1965,2.1706,2.2105,2.1834,2.149,2.0965,2.1459,2.1217,2.0614,2.0184,1.9813,2.0255,2.0642,2.0445,2.0476,2.0682,2.0289,2.0534,2.0816,2.1349,2.121,2.1433,2.1427,2.1357,2.1062,2.1576,2.1845,2.1929,2.2159,2.1935,2.2543,2.235,2.2829,2.3347,2.3625,2.3668,2.3849,2.348,2.4042,2.4245,2.4115,2.4017,2.4372,2.4282,2.4074,2.4191,2.3602,2.3716,2.3412,2.3106,2.3139,2.2637,2.248,2.2868,2.2836,2.2425,2.2585,2.2404,2.228,2.1887,2.2117,2.1992,2.2242,2.1828,2.1939,2.2375,2.2592,2.2867,2.2628,2.267,2.2538,2.1909,2.1768,2.1738,2.1478,2.1355,2.1603,2.172,2.1851,2.1822,2.1724,2.1577,2.1327,2.1537,2.1272,2.0926,2.098,2.1207,2.1332,2.1329,2.15,2.1481,2.1521,2.1699,2.1617,2.1474,2.1551,2.1279,2.2256,2.271,2.2272,2.2118,2.2005,2.1822,2.1859,2.1617,2.1752,2.1873,2.2066,2.2709,2.2654,2.2911,2.326,2.3622,2.3677,2.3825,2.4169,2.364,2.3149,2.313,2.3129,2.3495,2.2998,2.2295,2.233,2.2415,2.2489,2.2699,2.3564,2.3766,2.4691,2.4964,2.4494,2.4881,2.5084,2.4878,2.4547,2.4556,2.4418,2.4013,2.3432,2.3584,2.4006,2.3952,2.4236,2.4624,2.4746,2.4297,2.4208,2.377,2.3811,2.4552,2.4538,2.4444,2.4282,2.4515,2.4601,2.4775,2.4154,2.3834,2.3914,2.3194,2.3783,2.3612,2.3854,2.4024,2.4476,2.409,2.4634,2.4598,2.4787,2.4654,2.431,2.4211,2.4267,2.4511,2.4602,2.4551,2.4695,2.4155,2.4549,2.4533,2.398,2.4333,2.4363,2.3913,2.4545,2.4081,2.3797,2.3617,2.3495,2.3337,2.3584,2.3982,2.435,2.4365,2.433,2.4086,2.3961,2.4303,2.4131,2.3908,2.404,2.4271,2.4288,2.4289,2.4348,2.4021,2.3384,2.3228,2.2989,2.3114,2.2854,2.2647,2.2643,2.2679,2.2078,2.1709],"open5_vol":375523.4,"days":14,"atr14":0.5928857142857142,"adv14":8662282,"avg_range_pct14":5.118,"prev_close":9.53,"prev_high":9.865,"prev_low":9.3113,"high_20d":11.649,"ref_5d_high":10.86,"ref_5d_low":9.3113,"ref_5d_avg_high":10.258,"ref_5d_avg_low":9.7523,"ref_5d_avg_range":0.5057,"sr14":{"levels":[{"lo":9.3113,"hi":9.45,"mid":9.3971,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.9,"mid":9.8617,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.13,"mid":10.1,"touches":2,"last_touch_days_ago":3},{"lo":10.43,"hi":10.525,"mid":10.4712,"touches":4,"last_touch_days_ago":4},{"lo":10.695,"hi":10.8,"mid":10.7583,"touches":3,"last_touch_days_ago":10},{"lo":10.845,"hi":10.97,"mid":10.8917,"touches":3,"last_touch_days_ago":3},{"lo":10.995,"hi":11.115,"mid":11.0517,"touches":3,"last_touch_days_ago":5},{"lo":11.195,"hi":11.34,"mid":11.2862,"touches":4,"last_touch_days_ago":6},{"lo":11.5177,"hi":11.649,"mid":11.5622,"touches":3,"last_touch_days_ago":5}],"high":11.649,"low":9.3113,"atr":0.5929,"sessions":14,"tol":0.1482}}