{"symbol":"EROC","for_date":"2026-09-17","built":"2026-09-30T18:25:26-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[29812.1,6718.1,7561.6,8675.4,8818.1,11097.6,4598.8,6055.7,5428.0,6167.9,8428.6,5990.5,11279.6,7495.7,8825.5,4751.6,7128.1,14182.6,6864.6,10819.8,7396.0,6768.3,7524.1,4628.5,5596.5,3923.5,7543.9,5175.5,11139.9,7618.3,9250.6,5418.3,5065.4,4973.9,4698.5,12243.9,7481.3,7005.5,5797.3,6591.4,5393.5,5414.7,8627.5,4915.1,7811.7,13053.0,7754.6,3996.4,3593.9,7152.9,4276.1,4166.1,4587.6,3327.9,5684.2,6578.7,2805.4,4487.6,2823.9,3772.1,5444.2,7330.9,3891.7,5305.3,1819.4,6638.4,6127.4,2925.4,4571.2,3928.7,2817.0,2080.3,3580.9,2405.3,6066.4,3345.9,3970.1,4757.0,6520.9,4463.6,5401.3,3663.2,2426.1,2405.3,3436.6,6255.7,9488.8,2598.1,6078.4,7334.9,7355.6,3380.3,7080.2,6469.1,4937.7,7120.6,4200.9,5810.1,4792.6,12162.9,4890.0,4852.2,5238.6,5304.6,5512.4,6536.0,3373.8,7518.1,7193.9,6811.4,4955.1,2871.2,3645.9,6692.9,5643.3,3330.8,2889.8,6309.9,4515.7,2342.9,7198.5,7517.4,3726.1,10804.2,4180.0,8025.0,4734.0,3723.9,2745.9,8219.1,10017.9,2675.1,4935.9,2867.3,3344.4,3811.1,4956.2,3548.2,3403.9,4403.2,2778.4,5364.6,5280.3,3677.4,4329.4,3423.5,2798.7,2285.2,4579.3,3931.1,4019.7,3751.4,2658.6,4946.6,3079.6,6827.6,3218.4,2649.1,4010.4,2830.8,5065.9,6928.2,10082.6,3173.9,4381.6,7928.4,3830.0,3840.1,7005.8,2283.9,5218.9,3529.6,2126.8,3241.8,4166.3,3380.2,6354.2,3098.9,2153.9,5102.8,3921.8,3944.7,2303.1,3151.4,2713.0,4047.0,3401.4,1727.4,4993.4,4191.6,3747.3,4328.9,2257.4,1649.4,5037.9,3403.1,5498.9,3574.4,4573.5,3741.2,3033.1,1840.7,2678.6,3011.4,2356.1,1424.6,2984.4,9142.1,3861.6,2585.1,4142.6,3609.3,2986.9,2761.5,2442.7,3490.6,3046.9,4590.1,1663.4,4130.8,3914.1,2133.4,1508.9,1704.9,3965.6,4088.5,6567.7,6448.2,4810.6,3632.8,2144.7,3603.1,2446.5,2581.5,3301.6,1925.4,2225.6,6761.1,4194.1,2301.8,4264.4,2958.6,2903.9,6083.2,3389.9,1788.6,5868.3,6248.0,3309.1,3352.2,2901.1,3563.5,2354.0,3422.8,2707.6,2258.3,2129.6,2598.0,1743.6,2092.9,4249.0,1866.8,2983.1,1278.9,1757.3,3485.5,4696.6,1797.1,9226.8,3097.6,3756.2,7441.4,2077.3,3942.9,3486.4,4120.8,4712.6,5197.5,22551.1,5032.3,3805.4,4805.4,2148.6,4973.6,7378.8,2141.4,2668.4,2551.6,2989.6,4483.6,3845.7,3948.5,2718.7,3423.1,3596.7,4106.7,2715.6,2622.4,4265.6,2153.4,2401.9,2758.1,2689.6,2604.2,2643.9,2548.1,2399.5,3964.2,3519.7,2448.6,3931.1,3970.8,3115.4,4010.2,5145.4,2837.6,7102.2,2210.6,2705.3,9081.9,5101.4,2866.8,5882.4,3693.4,3199.9,6402.4,4712.9,4903.1,3951.4,6240.1,4811.4,5183.8,3247.9,9085.9,2531.8,4746.2,3073.6,2871.6,1999.6,4561.2,4042.6,3403.4,4110.9,5046.9,9092.3,5879.5,4452.2,4532.5,2935.5,5289.1,3260.3,6387.9,4853.1,6359.6,4038.9,9698.9,6121.4,5280.1,6781.2,6368.5,9003.6,6123.0,5986.1,6345.5,4353.2,5365.6,6062.5,6726.8,7175.6,8398.0,7413.3,10912.2,12443.9,8115.3,12340.3,7580.4,15950.2,7561.6,6168.7,9700.4,12835.6,15744.8,15800.4,21406.0,18852.4,24332.9,21144.1,31395.9,38243.7,66761.1],"cum_vol":[29812.1,36530.2,44091.8,52767.2,61585.3,72682.9,77281.7,83337.4,88765.4,94933.3,103361.9,109352.4,120632.0,128127.7,136953.2,141704.8,148832.9,163015.6,169880.2,180700.0,188096.0,194864.3,202388.4,207016.9,212613.4,216536.9,224080.7,229256.2,240396.1,248014.4,257264.9,262683.2,267748.6,272722.5,277421.0,289664.9,297146.2,304151.7,309949.0,316540.4,321933.9,327348.6,335976.1,340891.1,348702.9,361755.9,369510.4,373506.9,377100.7,384253.6,388529.7,392695.9,397283.5,400611.4,406295.6,412874.4,415679.8,420167.4,422991.3,426763.4,432207.6,439538.4,443430.1,448735.4,450554.9,457193.3,463320.7,466246.1,470817.4,474746.1,477563.1,479643.4,483224.3,485629.6,491695.9,495041.8,499011.9,503768.9,510289.8,514753.4,520154.6,523817.9,526243.9,528649.2,532085.8,538341.5,547830.3,550428.4,556506.8,563841.6,571197.2,574577.5,581657.7,588126.8,593064.5,600185.1,604386.1,610196.1,614988.7,627151.6,632041.6,636893.8,642132.4,647437.0,652949.4,659485.4,662859.2,670377.3,677571.2,684382.6,689337.6,692208.9,695854.7,702547.6,708190.9,711521.6,714411.4,720721.3,725237.0,727579.9,734778.4,742295.9,746021.9,756826.1,761006.1,769031.1,773765.1,777489.1,780235.0,788454.1,798472.0,801147.1,806082.9,808950.2,812294.6,816105.7,821061.9,824610.1,828014.0,832417.2,835195.6,840560.2,845840.5,849517.9,853847.3,857270.8,860069.5,862354.7,866934.0,870865.1,874884.8,878636.1,881294.7,886241.4,889320.9,896148.6,899367.0,902016.1,906026.5,908857.3,913923.2,920851.4,930934.1,934107.9,938489.6,946417.9,950247.9,954088.0,961093.8,963377.7,968596.6,972126.2,974253.0,977494.8,981661.1,985041.3,991395.5,994494.4,996648.2,1001751.0,1005672.8,1009617.5,1011920.6,1015071.9,1017784.9,1021831.9,1025233.4,1026960.7,1031954.1,1036145.8,1039893.1,1044221.9,1046479.3,1048128.7,1053166.6,1056569.6,1062068.5,1065642.9,1070216.4,1073957.6,1076990.7,1078831.4,1081510.1,1084521.4,1086877.6,1088302.1,1091286.5,1100428.6,1104290.2,1106875.3,1111017.9,1114627.1,1117614.1,1120375.6,1122818.3,1126308.9,1129355.8,1133945.9,1135609.2,1139740.0,1143654.1,1145787.6,1147296.4,1149001.3,1152966.9,1157055.4,1163623.1,1170071.3,1174881.9,1178514.7,1180659.4,1184262.5,1186709.0,1189290.5,1192592.1,1194517.4,1196743.1,1203504.1,1207698.3,1210000.1,1214264.5,1217223.1,1220127.0,1226210.2,1229600.1,1231388.6,1237256.9,1243504.9,1246814.1,1250166.3,1253067.4,1256630.9,1258984.9,1262407.6,1265115.2,1267373.5,1269503.1,1272101.1,1273844.6,1275937.5,1280186.5,1282053.3,1285036.4,1286315.3,1288072.6,1291558.1,1296254.7,1298051.8,1307278.6,1310376.2,1314132.4,1321573.9,1323651.1,1327594.1,1331080.4,1335201.2,1339913.8,1345111.3,1367662.4,1372694.6,1376500.1,1381305.5,1383454.1,1388427.8,1395806.6,1397947.9,1400616.3,1403167.9,1406157.5,1410641.1,1414486.9,1418435.4,1421154.1,1424577.2,1428173.9,1432280.6,1434996.2,1437618.6,1441884.1,1444037.5,1446439.4,1449197.5,1451887.1,1454491.4,1457135.3,1459683.4,1462082.9,1466047.1,1469566.9,1472015.5,1475946.6,1479917.4,1483032.8,1487043.0,1492188.4,1495026.0,1502128.2,1504338.8,1507044.1,1516126.0,1521227.4,1524094.2,1529976.6,1533670.1,1536870.0,1543272.4,1547985.3,1552888.4,1556839.9,1563080.0,1567891.4,1573075.2,1576323.1,1585408.9,1587940.7,1592686.9,1595760.6,1598632.1,1600631.8,1605193.0,1609235.6,1612639.0,1616749.9,1621796.9,1630889.1,1636768.6,1641220.9,1645753.4,1648688.9,1653977.9,1657238.2,1663626.1,1668479.2,1674838.8,1678877.6,1688576.6,1694697.9,1699978.1,1706759.3,1713127.8,1722131.4,1728254.4,1734240.5,1740586.0,1744939.2,1750304.8,1756367.3,1763094.1,1770269.7,1778667.7,1786081.0,1796993.2,1809437.1,1817552.4,1829892.7,1837473.1,1853423.3,1860984.9,1867153.6,1876853.9,1889689.5,1905434.3,1921234.6,1942640.6,1961493.1,1985825.9,2006970.0,2038365.9,2076609.6,2143370.6],"abs_move_pct":[1.145,1.0892,1.2165,1.5534,1.8491,1.8821,1.6883,1.7977,1.687,1.7141,1.447,1.7112,1.6255,1.7383,1.9453,1.9458,1.7063,1.7844,1.7592,1.9461,1.9009,1.9087,2.0205,2.1524,2.256,2.3009,2.2446,2.4637,2.4161,2.4314,2.6344,2.6432,2.6754,2.7199,2.7675,2.7017,2.677,2.5821,2.5915,2.7038,2.6921,2.766,2.9377,2.8828,2.8827,2.8667,2.8548,2.8563,2.8831,2.799,2.8365,2.8129,2.7249,2.6183,2.5594,2.6191,2.5052,2.4341,2.3167,2.2996,2.3887,2.3595,2.3505,2.3785,2.3733,2.4026,2.595,2.6121,2.614,2.6757,2.7342,2.648,2.5427,2.4829,2.4903,2.6178,2.6771,2.8257,2.8512,2.8837,2.7983,2.9222,2.9879,3.026,3.0998,3.0972,3.2042,3.3264,3.2782,3.4675,3.4493,3.3955,3.4318,3.3697,3.4399,3.4321,3.3046,3.2694,3.2949,3.286,3.2781,3.2003,3.2304,3.2694,3.2175,3.3103,3.3005,3.2509,3.1753,3.2626,3.3595,3.4034,3.5232,3.6172,3.6057,3.6675,3.6666,3.6268,3.5759,3.5691,3.4392,3.5401,3.5037,3.4333,3.4907,3.481,3.5415,3.5714,3.6633,3.6528,3.7568,3.8393,3.7868,3.8099,3.7438,3.7577,3.8911,4.0002,3.9427,4.0069,4.0688,3.985,3.9588,3.9608,3.9411,3.9235,3.9955,4.018,3.98,4.059,4.0989,4.0321,4.065,4.0567,4.0497,4.0243,4.1217,4.1179,4.1316,4.0803,4.0995,4.1344,4.2185,4.2057,4.2275,4.2018,4.177,4.1828,4.1353,4.1828,4.268,4.2804,4.2601,4.283,4.4236,4.3881,4.4068,4.3667,4.3517,4.3205,4.2793,4.2447,4.1905,4.1574,4.1512,4.1749,4.0986,4.0612,4.0342,3.9322,3.9651,4.0074,3.9827,3.9687,4.0109,3.9636,3.8515,3.8508,3.8687,3.8158,3.8767,3.8146,3.8457,3.7918,3.8675,3.8422,3.8356,3.8428,3.8553,3.849,3.8151,3.8999,3.8673,3.8914,3.814,3.6988,3.7476,3.8482,3.8235,3.7976,3.6731,3.6515,3.734,3.7743,3.7226,3.7512,3.7752,3.8178,3.8118,3.7774,3.8289,3.8217,3.7885,3.7576,3.7416,3.8379,3.8276,3.9517,3.9268,3.8856,3.8143,3.8251,3.8326,3.8117,3.7973,3.8011,3.8247,3.8691,3.865,3.8982,3.9132,3.8928,3.9466,3.8467,3.8197,3.8182,3.796,3.8067,3.7507,3.8206,3.7397,3.7846,3.734,3.6982,3.7589,3.7062,3.6322,3.7102,3.7652,3.7738,3.7886,3.6852,3.7483,3.7963,3.7415,3.8381,3.847,3.8165,3.9042,3.8739,3.8375,3.8639,3.8077,3.7916,3.7476,3.7722,3.8335,3.7827,3.7384,3.7104,3.6626,3.6904,3.6566,3.6958,3.6694,3.6313,3.6556,3.6044,3.5961,3.6195,3.6609,3.6894,3.6563,3.662,3.7434,3.7442,3.7183,3.7211,3.6451,3.6789,3.6634,3.7058,3.7219,3.7259,3.7589,3.7588,3.7594,3.7195,3.7245,3.8153,3.8146,3.8222,3.8356,3.7961,3.8176,3.7689,3.7023,3.7465,3.7135,3.6512,3.6533,3.7014,3.6531,3.679,3.6973,3.6929,3.6674,3.6318,3.6539,3.6436,3.5622,3.5883,3.687,3.6476,3.6701,3.6561,3.6445,3.6368,3.6493,3.6688,3.6609,3.6668,3.6119,3.6111,3.627,3.6102,3.6817,3.6893,3.6854,3.738,3.8335,3.8576,3.8573,3.8282,3.844,3.8385,3.8318,3.8732,3.9225,3.8512,3.933,3.9708,4.0688,4.0772,4.0219,4.1498,4.101,4.1768,4.2061,4.1727,4.3052,4.3872,4.4049,4.5845,4.5644,4.5431,4.5514,4.4859,4.4701,4.4644],"open5_vol":61585.3,"days":14,"atr14":1.1428571428571428,"adv14":2364893,"avg_range_pct14":8.793,"prev_close":12.21,"prev_high":12.3,"prev_low":11.05,"high_20d":16.2699,"ref_5d_high":13.35,"ref_5d_low":11.02,"ref_5d_avg_high":12.5118,"ref_5d_avg_low":11.43,"ref_5d_avg_range":1.0818,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":8},{"lo":11.02,"hi":11.13,"mid":11.0775,"touches":4,"last_touch_days_ago":0},{"lo":11.545,"hi":11.82,"mid":11.6292,"touches":6,"last_touch_days_ago":1},{"lo":11.84,"hi":11.9288,"mid":11.8844,"touches":2,"last_touch_days_ago":2},{"lo":12.14,"hi":12.35,"mid":12.2324,"touches":5,"last_touch_days_ago":0},{"lo":12.45,"hi":12.56,"mid":12.5033,"touches":3,"last_touch_days_ago":5},{"lo":13.29,"hi":13.5,"mid":13.3775,"touches":4,"last_touch_days_ago":3},{"lo":14.0,"hi":14.15,"mid":14.075,"touches":2,"last_touch_days_ago":5}],"high":14.15,"low":10.71,"atr":1.1429,"sessions":14,"tol":0.2857}}