{"symbol":"EQX","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[156351.4,74781.8,48614.5,38766.2,81458.9,49906.1,49558.1,42680.1,28801.9,33003.3,41575.6,66392.6,27503.1,25115.4,36365.9,26896.7,32082.0,36247.9,40568.4,33454.8,32925.9,28189.7,26666.2,18670.0,27756.3,15919.4,16559.6,30047.1,16979.9,27907.1,40879.9,42612.6,31738.2,29167.3,25733.9,34063.2,20087.2,22686.0,22590.5,21574.8,20616.5,28209.9,25229.6,36451.6,22514.9,27319.7,20279.0,19751.7,19601.6,18960.2,22996.3,16888.0,20005.1,15770.2,37028.6,19382.9,31730.4,16975.5,47247.2,23545.2,28491.7,21522.0,26339.9,27392.4,22132.4,32114.0,22922.4,17489.9,19597.5,30161.6,23322.8,33542.8,22189.6,24560.4,17478.1,18902.2,23994.0,21449.6,19660.7,36597.0,46266.8,27624.1,22215.6,20341.0,22047.9,18847.4,28053.9,22425.4,22903.1,27736.4,37120.4,25968.5,21102.9,28908.0,31961.0,31711.3,22192.1,26996.3,26101.5,15828.3,23311.4,22671.6,21472.8,18179.7,24242.7,28679.4,27341.2,18530.4,20709.2,17908.0,17514.6,18718.3,22227.4,25137.6,14685.1,25136.4,16573.1,24448.8,27151.0,25878.5,28889.4,20736.3,18258.6,19883.2,14231.0,17327.1,28250.1,18257.6,15915.9,20435.6,24192.6,23650.9,21449.6,19989.3,19725.6,25305.1,14154.4,26197.9,26803.0,39398.2,27142.5,24494.6,21168.5,24226.8,26560.6,22528.3,25132.1,15709.8,24352.1,17787.6,28440.6,32902.9,23521.9,23403.9,23604.2,37894.4,23872.6,22718.6,17440.0,21795.4,24169.6,23865.1,22046.1,15347.9,19949.5,29538.9,22589.4,22104.4,25618.9,28907.3,32229.3,29727.9,20344.0,38308.1,26247.7,24099.1,22109.1,23624.9,25944.6,19773.2,21721.6,39830.3,25219.9,20171.5,25578.4,18360.5,26338.4,21366.7,21699.8,20346.3,25133.9,21265.4,34825.7,17174.5,25324.1,28097.7,31052.7,16442.1,21462.2,29541.9,29130.6,22746.6,24820.1,21799.2,26593.4,26266.9,18448.8,20005.4,11968.0,18544.0,22114.1,22050.4,38966.5,17118.5,29874.9,26768.6,21502.4,28860.1,22211.7,15672.0,26582.5,18727.3,19081.1,27495.4,17237.4,17046.4,17377.0,17396.6,14272.9,16489.6,24479.4,19388.3,27892.9,18588.0,22283.9,23611.6,14510.9,14813.9,11359.6,16468.1,15546.7,17904.6,15947.3,13894.7,11635.8,17103.4,7917.9,9072.9,13026.9,49393.3,12692.5,17624.8,13085.6,11672.9,15823.9,11614.8,20488.3,14515.5,14194.3,15133.2,11276.9,11147.3,14335.1,14628.3,14576.6,20400.4,10954.5,10716.9,15466.1,17633.7,55696.5,43099.9,22144.9,48505.4,17639.4,21087.9,23476.9,13324.8,10531.4,15306.7,13948.9,20791.5,11325.7,17934.0,14247.8,9922.5,19600.6,10030.1,12919.1,17055.4,16418.4,16396.3,11873.0,14501.9,16625.1,19262.4,15617.3,11081.0,14095.5,11265.2,22948.1,21867.2,17481.3,20867.9,11491.1,12716.9,13592.1,12136.4,13756.4,19671.1,13814.6,12487.2,11406.1,12822.8,12674.4,10723.6,13191.7,10144.9,17572.3,13980.5,15238.7,34250.9,16725.6,19809.0,20532.6,15769.1,13825.4,8598.1,10582.8,15669.8,25543.7,17189.4,16031.4,15591.9,18165.3,25731.6,12139.1,25271.1,17154.7,20784.8,18769.6,17839.0,16569.8,16720.9,21455.1,20788.6,19236.7,12579.9,17758.4,16885.1,14508.4,17208.1,20537.7,15445.5,14807.4,12904.4,15417.1,15841.2,29116.4,23492.3,25812.1,19932.6,26012.4,15162.6,31945.5,30545.9,22055.7,22432.3,18410.4,16783.5,21276.4,32271.9,23991.6,30213.6,28755.6,29692.3,28463.4,22135.9,27005.4,96412.4,155742.9,58430.9,75452.1,55885.4,50027.9,97934.5,113419.4,101476.6,142299.7,230126.5],"cum_vol":[156351.4,231133.1,279747.6,318513.9,399972.7,449878.8,499436.9,542116.9,570918.8,603922.1,645497.6,711890.2,739393.3,764508.7,800874.6,827771.4,859853.4,896101.3,936669.6,970124.4,1003050.3,1031240.0,1057906.2,1076576.2,1104332.5,1120251.9,1136811.5,1166858.6,1183838.5,1211745.6,1252625.5,1295238.1,1326976.4,1356143.6,1381877.6,1415940.8,1436028.0,1458714.0,1481304.5,1502879.3,1523495.8,1551705.6,1576935.2,1613386.8,1635901.7,1663221.4,1683500.4,1703252.1,1722853.7,1741813.9,1764810.2,1781698.2,1801703.3,1817473.5,1854502.1,1873885.0,1905615.4,1922590.9,1969838.1,1993383.4,2021875.1,2043397.1,2069737.0,2097129.4,2119261.8,2151375.8,2174298.2,2191788.1,2211385.6,2241547.1,2264869.9,2298412.7,2320602.3,2345162.7,2362640.9,2381543.1,2405537.1,2426986.6,2446647.4,2483244.4,2529511.1,2557135.2,2579350.9,2599691.9,2621739.8,2640587.2,2668641.1,2691066.6,2713969.7,2741706.1,2778826.5,2804795.0,2825897.9,2854805.9,2886766.9,2918478.2,2940670.4,2967666.6,2993768.1,3009596.4,3032907.9,3055579.4,3077052.2,3095231.9,3119474.6,3148154.0,3175495.2,3194025.6,3214734.9,3232642.9,3250157.5,3268875.8,3291103.1,3316240.7,3330925.9,3356062.3,3372635.4,3397084.1,3424235.1,3450113.6,3479003.1,3499739.4,3517997.9,3537881.1,3552112.1,3569439.3,3597689.4,3615947.1,3631863.0,3652298.6,3676491.2,3700142.1,3721591.7,3741581.0,3761306.6,3786611.8,3800766.2,3826964.1,3853767.1,3893165.3,3920307.8,3944802.4,3965970.9,3990197.6,4016758.2,4039286.5,4064418.6,4080128.4,4104480.6,4122268.1,4150708.7,4183611.6,4207133.5,4230537.4,4254141.6,4292036.0,4315908.6,4338627.1,4356067.1,4377862.6,4402032.2,4425897.3,4447943.4,4463291.3,4483240.8,4512779.7,4535369.1,4557473.5,4583092.4,4611999.6,4644228.9,4673956.9,4694300.9,4732609.0,4758856.7,4782955.9,4805065.0,4828689.9,4854634.5,4874407.7,4896129.4,4935959.6,4961179.6,4981351.1,5006929.5,5025290.0,5051628.4,5072995.1,5094694.9,5115041.1,5140175.0,5161440.4,5196266.1,5213440.6,5238764.7,5266862.4,5297915.1,5314357.2,5335819.4,5365361.4,5394492.0,5417238.6,5442058.6,5463857.9,5490451.3,5516718.1,5535166.9,5555172.4,5567140.4,5585684.4,5607798.4,5629848.9,5668815.4,5685933.9,5715808.7,5742577.4,5764079.7,5792939.8,5815151.5,5830823.5,5857406.0,5876133.3,5895214.4,5922709.8,5939947.2,5956993.6,5974370.6,5991767.2,6006040.1,6022529.6,6047009.0,6066397.3,6094290.1,6112878.1,6135162.0,6158773.6,6173284.5,6188098.4,6199457.9,6215926.0,6231472.7,6249377.3,6265324.6,6279219.3,6290855.1,6307958.5,6315876.4,6324949.3,6337976.1,6387369.4,6400061.9,6417686.7,6430772.3,6442445.2,6458269.1,6469883.9,6490372.2,6504887.7,6519082.0,6534215.2,6545492.1,6556639.4,6570974.6,6585602.9,6600179.4,6620579.8,6631534.3,6642251.2,6657717.4,6675351.1,6731047.6,6774147.5,6796292.4,6844797.8,6862437.2,6883525.1,6907002.0,6920326.8,6930858.1,6946164.9,6960113.8,6980905.3,6992231.0,7010165.0,7024412.8,7034335.3,7053935.9,7063965.9,7076885.1,7093940.5,7110358.9,7126755.1,7138628.1,7153130.0,7169755.1,7189017.4,7204634.7,7215715.7,7229811.2,7241076.4,7264024.5,7285891.7,7303373.0,7324240.9,7335732.0,7348448.9,7362040.9,7374177.3,7387933.6,7407604.7,7421419.4,7433906.6,7445312.6,7458135.4,7470809.8,7481533.4,7494725.1,7504869.9,7522442.2,7536422.7,7551661.4,7585912.4,7602638.0,7622447.0,7642979.6,7658748.8,7672574.2,7681172.3,7691755.1,7707424.9,7732968.6,7750158.0,7766189.4,7781781.3,7799946.6,7825678.2,7837817.3,7863088.4,7880243.1,7901027.9,7919797.6,7937636.6,7954206.4,7970927.2,7992382.3,8013170.9,8032407.6,8044987.4,8062745.8,8079630.9,8094139.2,8111347.3,8131885.0,8147330.5,8162137.9,8175042.2,8190459.4,8206300.6,8235416.9,8258909.2,8284721.3,8304653.9,8330666.2,8345828.8,8377774.3,8408320.2,8430375.9,8452808.2,8471218.6,8488002.1,8509278.5,8541550.4,8565541.9,8595755.5,8624511.1,8654203.4,8682666.7,8704802.6,8731808.0,8828220.4,8983963.2,9042394.1,9117846.3,9173731.7,9223759.6,9321694.1,9435113.5,9536590.1,9678889.9,9909016.4],"abs_move_pct":[0.3752,0.5506,0.7593,0.729,0.8111,0.8695,0.8107,0.7641,0.7021,0.7483,0.8912,0.8762,0.8988,0.8717,0.9119,0.9372,1.0418,1.0274,0.9995,1.0509,0.9635,1.0135,1.022,0.9938,0.9365,0.944,0.9558,0.9759,1.0025,1.075,1.0761,1.1424,1.1439,1.2149,1.2491,1.3212,1.3083,1.3583,1.3592,1.3971,1.368,1.3722,1.347,1.4023,1.4174,1.3796,1.4014,1.4479,1.4917,1.5655,1.5639,1.5587,1.5061,1.5611,1.5465,1.5293,1.5643,1.6537,1.6453,1.5334,1.5298,1.5114,1.5044,1.4661,1.4578,1.4905,1.4424,1.433,1.4104,1.402,1.4155,1.3645,1.3286,1.282,1.2454,1.2161,1.1811,1.2076,1.1895,1.1529,1.1354,1.1299,1.1551,1.1832,1.0967,1.1226,1.1183,1.0892,1.119,1.129,1.0864,1.0556,1.0915,1.1369,1.1539,1.196,1.1567,1.1794,1.2105,1.213,1.261,1.2886,1.2881,1.2471,1.2239,1.2205,1.1958,1.2533,1.2652,1.2542,1.2273,1.2278,1.2263,1.2366,1.2586,1.241,1.2442,1.1755,1.1463,1.2045,1.1587,1.231,1.1898,1.2269,1.1774,1.1811,1.1505,1.1373,1.1794,1.198,1.2338,1.2417,1.2519,1.2737,1.2984,1.2718,1.2552,1.2262,1.2476,1.266,1.2075,1.1942,1.187,1.2329,1.2387,1.2735,1.2644,1.2938,1.2976,1.318,1.2965,1.2952,1.2972,1.2789,1.2657,1.2686,1.2609,1.2152,1.2272,1.2637,1.2708,1.2625,1.2721,1.2794,1.3132,1.2976,1.2791,1.3097,1.3281,1.3641,1.3439,1.3358,1.3453,1.3266,1.3486,1.317,1.3134,1.2799,1.3056,1.3347,1.3182,1.2229,1.21,1.2447,1.2163,1.1961,1.2042,1.2197,1.2336,1.2424,1.2858,1.2913,1.2779,1.2896,1.2976,1.2442,1.2656,1.3161,1.2911,1.2844,1.3257,1.2913,1.2579,1.2595,1.2591,1.2635,1.2924,1.2734,1.3181,1.2963,1.3213,1.2962,1.3051,1.2747,1.3008,1.3219,1.3063,1.2571,1.248,1.2928,1.28,1.2758,1.2866,1.2986,1.2578,1.2846,1.2437,1.264,1.2918,1.2765,1.2954,1.2818,1.297,1.2802,1.2761,1.2851,1.3003,1.3126,1.2858,1.3259,1.3436,1.3451,1.3312,1.2708,1.2869,1.272,1.2688,1.2389,1.2665,1.2707,1.247,1.246,1.2438,1.248,1.2365,1.2241,1.2375,1.2239,1.2219,1.2058,1.208,1.191,1.1852,1.1816,1.2247,1.2439,1.2414,1.2444,1.2613,1.2143,1.3033,1.3537,1.3372,1.3219,1.3034,1.2789,1.2598,1.2404,1.218,1.2297,1.2673,1.289,1.3054,1.283,1.2971,1.3234,1.3165,1.3173,1.3264,1.2895,1.2754,1.2951,1.2854,1.3089,1.2673,1.2655,1.2346,1.2578,1.217,1.263,1.2773,1.3013,1.3337,1.3652,1.3687,1.3621,1.3696,1.3298,1.3094,1.2997,1.2838,1.2776,1.2438,1.2454,1.266,1.2453,1.2529,1.3097,1.3246,1.3167,1.2859,1.2699,1.3168,1.3207,1.3351,1.3307,1.3593,1.3512,1.3568,1.3587,1.2668,1.304,1.2984,1.2666,1.2919,1.253,1.2427,1.2816,1.2767,1.29,1.3304,1.3314,1.348,1.3315,1.3139,1.3223,1.3109,1.3325,1.3067,1.2875,1.3219,1.3135,1.3355,1.3408,1.3407,1.3135,1.295,1.2975,1.3193,1.2994,1.3132,1.3135,1.3472,1.3549,1.3285,1.2945,1.3207,1.3079,1.2999,1.3191,1.321,1.3526,1.356,1.3444,1.3309,1.3243,1.3472,1.3056,1.2801,1.2796,1.2533,1.2419,1.2368,1.2779,1.2416,1.2989,1.2648,1.2282,1.2584,1.2605],"open5_vol":399972.7,"days":14,"atr14":0.5711785714285711,"adv14":10744031,"avg_range_pct14":3.633,"prev_close":11.58,"prev_high":12.17,"prev_low":11.422,"high_20d":14.08,"ref_5d_high":12.645,"ref_5d_low":11.422,"ref_5d_avg_high":12.251,"ref_5d_avg_low":11.8394,"ref_5d_avg_range":0.4116,"sr14":{"levels":[{"lo":11.615,"hi":11.715,"mid":11.665,"touches":2,"last_touch_days_ago":1},{"lo":12.0,"hi":12.05,"mid":12.025,"touches":2,"last_touch_days_ago":1},{"lo":12.15,"hi":12.285,"mid":12.1913,"touches":4,"last_touch_days_ago":0},{"lo":12.37,"hi":12.49,"mid":12.4167,"touches":3,"last_touch_days_ago":4},{"lo":12.61,"hi":12.75,"mid":12.6866,"touches":6,"last_touch_days_ago":3},{"lo":12.775,"hi":12.87,"mid":12.8383,"touches":3,"last_touch_days_ago":6},{"lo":12.93,"hi":13.02,"mid":12.975,"touches":2,"last_touch_days_ago":7},{"lo":13.17,"hi":13.265,"mid":13.2078,"touches":3,"last_touch_days_ago":5},{"lo":13.56,"hi":13.66,"mid":13.61,"touches":2,"last_touch_days_ago":12}],"high":13.66,"low":11.422,"atr":0.5712,"sessions":14,"tol":0.1428}}