{"symbol":"CRML","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[178356.9,79581.9,70164.4,54910.1,33753.2,50960.6,57105.4,47883.8,37269.4,33246.1,50587.6,48890.7,28693.1,31053.5,18397.5,32043.0,29018.6,32194.6,20169.4,15376.6,33293.1,24364.7,24628.8,35339.4,16092.9,16281.4,27924.6,26376.8,20367.8,20791.6,25140.2,23364.6,18221.1,15638.6,22703.6,19314.6,19377.3,30529.6,18579.4,20754.7,15675.5,16550.3,26269.6,21735.9,18105.9,17885.4,16907.6,12825.2,14079.6,15556.0,22002.4,24244.8,33215.7,23121.0,17766.8,15748.9,18676.6,18323.6,16125.7,12648.4,18801.4,14414.4,20950.9,16536.5,12946.9,19203.6,20021.6,22678.8,14727.1,12283.6,11754.8,7693.4,7314.2,11319.5,7875.3,12096.6,8097.4,9293.0,8170.5,6345.2,9217.4,8831.1,14550.9,7789.3,7087.9,8918.9,10491.0,11221.0,8281.4,12412.2,6905.4,11728.1,6051.0,12413.1,10794.6,9801.0,16271.7,10878.3,9396.0,9700.4,8061.7,9472.5,13237.5,6632.4,12698.7,20544.2,9065.1,10600.9,9991.2,7715.1,8559.6,14982.4,10658.5,22484.7,4520.9,8314.2,5385.1,41954.6,7341.6,9864.0,11153.5,17384.0,7284.1,17253.4,24129.8,6763.0,10052.7,12525.2,6380.6,11432.1,10013.3,7151.3,6024.6,5373.9,6105.6,5695.4,18230.7,9548.5,8832.7,5582.9,4654.7,6944.1,7989.4,40887.0,7010.5,7759.9,6427.2,5442.4,6527.4,9314.5,7464.9,13513.4,7382.3,4094.2,5145.0,8566.2,4771.4,7480.9,4390.8,5063.1,12565.5,15478.6,11139.1,4819.9,4662.6,7449.5,11880.4,9002.1,5438.4,4186.1,6159.6,8460.6,4149.9,8938.9,5677.1,9294.0,8273.3,9527.8,7004.4,4330.0,6082.1,6205.1,3530.0,3629.0,6990.8,4143.6,5384.3,6577.9,6058.2,6557.4,3663.4,4341.4,4696.8,4129.2,2420.3,4531.5,4154.8,3885.0,5064.9,6768.2,5171.5,6324.6,5152.6,4899.0,6536.9,4527.8,3168.1,3069.7,3429.4,6107.9,5487.2,6253.1,7461.5,4307.6,4284.0,7195.0,4870.6,6047.4,6737.5,2877.6,6711.1,4978.1,2566.4,5854.4,2650.6,4342.9,2805.1,3053.8,7357.6,3046.2,3146.6,5218.4,4051.6,2349.1,4781.6,9410.0,9041.8,4088.1,4547.4,5051.6,6871.6,3734.4,5742.4,23480.5,3195.6,6471.9,4607.3,4186.7,4695.9,7797.5,6996.2,5163.7,3344.6,3560.6,5079.3,5231.9,6988.2,5120.3,5826.7,3236.6,5170.3,6468.3,6560.6,4391.4,5848.2,3918.0,3892.6,4913.1,5382.9,4229.2,9162.4,10027.1,11967.8,8806.1,8053.6,6231.1,8276.5,9670.0,6474.6,5599.9,5384.2,10171.8,7174.2,3979.3,3275.1,6850.2,2572.0,7796.8,3743.4,5373.6,4572.1,3898.7,3931.4,14232.4,2526.9,3519.4,4203.1,4684.6,3878.0,5061.7,8054.1,11110.1,6878.8,6252.8,3070.8,3534.7,4366.6,4903.4,4257.9,5137.9,4513.4,4336.6,5878.4,5850.6,8279.0,5474.3,4225.0,3403.9,7167.9,5039.7,8975.9,5505.9,7131.0,10434.1,4714.9,6804.6,5995.6,9754.4,4154.0,10399.8,10985.6,6195.3,6088.9,7910.1,4744.2,13971.2,11050.3,17243.3,6952.2,15604.8,4769.9,9219.7,24392.9,9196.1,7740.9,9018.4,20810.7,31167.7,11347.4,23175.4,8654.4,14300.9,10482.1,5030.6,12178.9,21671.6,30361.4,16839.9,9649.0,7527.6,9594.9,11913.9,15597.6,31384.8,8314.3,23885.5,14278.6,26125.8,19612.2,22057.9,15774.1,13342.6,12475.4,15080.7,12246.1,44077.4,11362.7,32941.7,24390.6,22470.5,39394.7,35112.1,63210.7,33339.3,42419.6,47927.6,53883.9,57194.6,81243.2,134479.7],"cum_vol":[178356.9,257938.8,328103.2,383013.4,416766.6,467727.2,524832.6,572716.4,609985.8,643231.9,693819.5,742710.2,771403.4,802456.9,820854.4,852897.4,881915.9,914110.6,934280.0,949656.6,982949.6,1007314.4,1031943.1,1067282.5,1083375.4,1099656.8,1127581.4,1153958.2,1174326.0,1195117.6,1220257.9,1243622.5,1261843.6,1277482.2,1300185.8,1319500.4,1338877.6,1369407.2,1387986.6,1408741.3,1424416.8,1440967.1,1467236.7,1488972.6,1507078.5,1524963.9,1541871.4,1554696.6,1568776.3,1584332.3,1606334.6,1630579.4,1663795.1,1686916.1,1704682.9,1720431.8,1739108.4,1757432.0,1773557.7,1786206.1,1805007.5,1819421.9,1840372.9,1856909.4,1869856.3,1889059.9,1909081.6,1931760.4,1946487.5,1958771.1,1970525.9,1978219.3,1985533.5,1996853.0,2004728.3,2016824.9,2024922.2,2034215.2,2042385.7,2048730.9,2057948.3,2066779.4,2081330.3,2089119.6,2096207.5,2105126.4,2115617.4,2126838.4,2135119.8,2147532.0,2154437.4,2166165.5,2172216.5,2184629.6,2195424.3,2205225.3,2221497.0,2232375.3,2241771.3,2251471.7,2259533.4,2269005.9,2282243.4,2288875.9,2301574.6,2322118.8,2331183.9,2341784.8,2351776.0,2359491.1,2368050.6,2383033.1,2393691.6,2416176.3,2420697.1,2429011.4,2434396.4,2476351.0,2483692.6,2493556.6,2504710.1,2522094.1,2529378.2,2546631.6,2570761.4,2577524.4,2587577.1,2600102.4,2606482.9,2617915.1,2627928.4,2635079.6,2641104.3,2646478.1,2652583.8,2658279.1,2676509.9,2686058.4,2694891.1,2700474.0,2705128.7,2712072.8,2720062.1,2760949.1,2767959.6,2775719.6,2782146.8,2787589.2,2794116.6,2803431.1,2810896.0,2824409.4,2831791.7,2835885.9,2841030.9,2849597.1,2854368.5,2861849.4,2866240.2,2871303.3,2883868.8,2899347.4,2910486.5,2915306.4,2919968.9,2927418.4,2939298.8,2948300.9,2953739.4,2957925.4,2964085.0,2972545.6,2976695.4,2985634.3,2991311.4,3000605.4,3008878.7,3018406.5,3025410.9,3029740.9,3035823.0,3042028.1,3045558.1,3049187.1,3056177.9,3060321.5,3065705.8,3072283.6,3078341.9,3084899.3,3088562.7,3092904.1,3097600.9,3101730.1,3104150.4,3108681.9,3112836.7,3116721.7,3121786.6,3128554.8,3133726.3,3140050.9,3145203.5,3150102.5,3156639.4,3161167.1,3164335.2,3167404.9,3170834.3,3176942.2,3182429.4,3188682.6,3196144.1,3200451.6,3204735.6,3211930.6,3216801.3,3222848.7,3229586.2,3232463.8,3239174.9,3244152.9,3246719.4,3252573.7,3255224.4,3259567.3,3262372.4,3265426.2,3272783.8,3275830.0,3278976.6,3284194.9,3288246.5,3290595.6,3295377.2,3304787.2,3313829.0,3317917.1,3322464.6,3327516.2,3334387.9,3338122.2,3343864.6,3367345.1,3370540.7,3377012.6,3381619.9,3385806.6,3390502.5,3398300.0,3405296.2,3410459.9,3413804.5,3417365.1,3422444.4,3427676.2,3434664.4,3439784.7,3445611.4,3448848.1,3454018.4,3460486.6,3467047.3,3471438.7,3477286.9,3481204.9,3485097.5,3490010.6,3495393.5,3499622.7,3508785.1,3518812.1,3530779.9,3539586.0,3547639.6,3553870.6,3562147.1,3571817.1,3578291.7,3583891.6,3589275.8,3599447.6,3606621.8,3610601.1,3613876.1,3620726.4,3623298.4,3631095.1,3634838.5,3640212.1,3644784.2,3648682.9,3652614.3,3666846.7,3669373.6,3672892.9,3677096.0,3681780.6,3685658.6,3690720.4,3698774.4,3709884.5,3716763.3,3723016.1,3726086.9,3729621.6,3733988.2,3738891.6,3743149.5,3748287.4,3752800.7,3757137.4,3763015.7,3768866.3,3777145.3,3782619.6,3786844.6,3790248.4,3797416.3,3802456.0,3811431.9,3816937.8,3824068.8,3834502.9,3839217.8,3846022.4,3852018.1,3861772.5,3865926.5,3876326.3,3887311.9,3893507.2,3899596.1,3907506.3,3912250.5,3926221.7,3937272.0,3954515.3,3961467.5,3977072.3,3981842.1,3991061.9,4015454.8,4024650.9,4032391.8,4041410.2,4062220.9,4093388.6,4104736.0,4127911.4,4136565.7,4150866.6,4161348.7,4166379.3,4178558.1,4200229.7,4230591.1,4247431.0,4257080.0,4264607.6,4274202.5,4286116.4,4301714.1,4333098.9,4341413.1,4365298.6,4379577.2,4405703.0,4425315.2,4447373.1,4463147.1,4476489.8,4488965.1,4504045.9,4516291.9,4560369.3,4571732.0,4604673.7,4629064.3,4651534.8,4690929.5,4726041.6,4789252.4,4822591.6,4865011.2,4912938.9,4966822.8,5024017.4,5105260.6,5239740.3],"abs_move_pct":[0.7079,0.8879,1.1068,1.1439,1.3754,1.6695,1.6751,1.4964,1.5241,1.5961,1.4708,1.535,1.4164,1.2794,1.2853,1.2135,1.3166,0.957,1.0232,0.9779,1.1542,1.3575,1.3668,1.2749,1.2684,1.3476,1.4839,1.5258,1.4778,1.4961,1.5639,1.636,1.6361,1.6968,1.7409,1.8064,1.9842,1.9609,1.9933,2.0557,2.0878,2.1538,2.154,2.3791,2.309,2.3814,2.3668,2.315,2.3248,2.4292,2.3729,2.3318,2.2605,2.41,2.3936,2.4768,2.3576,2.4354,2.4927,2.5244,2.5074,2.4404,2.481,2.4681,2.4997,2.5642,2.4807,2.3254,2.297,2.3005,2.3125,2.3236,2.346,2.3063,2.3299,2.3979,2.3572,2.3948,2.4397,2.3248,2.2345,2.1979,2.3143,2.3798,2.4504,2.3777,2.438,2.3989,2.419,2.387,2.3449,2.268,2.2423,2.2724,2.2178,2.2842,2.3421,2.3653,2.2902,2.2874,2.3003,2.2821,2.2178,2.2358,2.2129,2.211,2.2289,2.3123,2.328,2.3189,2.2956,2.3302,2.341,2.3995,2.3751,2.4269,2.4357,2.4815,2.4425,2.476,2.5313,2.5382,2.5688,2.6052,2.7085,2.6423,2.6345,2.6408,2.6317,2.6772,2.7453,2.681,2.6634,2.7232,2.7031,2.6747,2.7261,2.6542,2.6334,2.643,2.6536,2.6565,2.7111,2.6577,2.6667,2.7358,2.756,2.7535,2.7926,2.7568,2.6919,2.6795,2.6654,2.6683,2.6122,2.6195,2.5863,2.5772,2.5792,2.5734,2.5855,2.5973,2.5945,2.6045,2.6676,2.7416,2.7774,2.6839,2.7535,2.7731,2.8098,2.8004,2.798,2.7091,2.7234,2.677,2.6708,2.6828,2.6598,2.6558,2.6171,2.6207,2.5666,2.5256,2.4806,2.4388,2.4829,2.455,2.4506,2.4485,2.4626,2.5256,2.4692,2.4321,2.4334,2.441,2.4807,2.5397,2.5797,2.6244,2.6843,2.6743,2.7278,2.6928,2.6756,2.7333,2.7283,2.7213,2.6782,2.6422,2.6691,2.6565,2.6565,2.6313,2.6339,2.6143,2.5602,2.4844,2.4946,2.5229,2.5649,2.5495,2.5623,2.5724,2.5436,2.5432,2.5135,2.5184,2.5215,2.5076,2.4815,2.4767,2.4854,2.5042,2.5067,2.5652,2.6178,2.6355,2.6149,2.6437,2.6827,2.7211,2.7066,2.665,2.6689,2.7603,2.763,2.8163,2.838,2.8406,2.8197,2.8053,2.8329,2.8499,2.8852,2.8814,2.8677,2.8803,2.8663,2.8437,2.9262,2.9553,2.9454,2.9361,2.9062,2.8956,2.8918,2.8846,2.8729,2.8687,2.8975,2.9395,2.8932,2.9156,2.8351,2.789,2.7889,2.6719,2.6646,2.6691,2.6622,2.6811,2.6719,2.7427,2.782,2.7949,2.7478,2.7911,2.8077,2.7373,2.7578,2.775,2.786,2.8451,2.8313,2.8228,2.7913,2.8598,2.84,2.801,2.7786,2.8521,2.8292,2.8677,2.8751,2.9335,2.9249,2.8728,2.9114,2.8583,2.8598,2.8614,2.8362,2.839,2.8848,2.7974,2.8388,2.9115,2.9566,2.9502,2.9791,2.9962,3.0086,3.0258,3.0541,3.0105,3.0459,3.0285,3.0658,3.0608,3.0697,3.0716,3.0937,3.0932,3.0725,3.0788,3.0753,3.1353,3.1793,3.1616,3.1751,3.1977,3.1106,3.1146,3.2377,3.1639,3.1786,3.2416,3.2413,3.1704,3.2105,3.08,3.1047,3.1616,3.0816,3.1585,3.1691,3.0937,3.1195,3.0654,3.0411,2.9849,2.974,2.9826,2.9716,2.9821,3.1007,3.0709,3.1186,3.1114,3.0947,3.1846,3.1977,3.1361,3.2073,3.2106,3.2327,3.3047,3.3925,3.2934,3.2796,3.217,3.2908,3.2778,3.2438,3.2128,3.0834,3.0815,3.1215,3.1008],"open5_vol":416766.6,"days":14,"atr14":0.5261571428571429,"adv14":5936405,"avg_range_pct14":7.596,"prev_close":6.48,"prev_high":6.9545,"prev_low":6.4,"high_20d":8.56,"ref_5d_high":7.025,"ref_5d_low":6.06,"ref_5d_avg_high":6.7973,"ref_5d_avg_low":6.373,"ref_5d_avg_range":0.4243,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":0},{"lo":6.63,"hi":6.71,"mid":6.6733,"touches":3,"last_touch_days_ago":2},{"lo":6.83,"hi":6.9545,"mid":6.8986,"touches":4,"last_touch_days_ago":0},{"lo":6.97,"hi":7.025,"mid":7.005,"touches":3,"last_touch_days_ago":4},{"lo":7.2,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":6},{"lo":7.3599,"hi":7.455,"mid":7.405,"touches":3,"last_touch_days_ago":6},{"lo":7.82,"hi":7.9,"mid":7.86,"touches":2,"last_touch_days_ago":7}],"high":8.465,"low":6.06,"atr":0.5262,"sessions":14,"tol":0.1315}}