{"symbol":"CLSK","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[253410.6,93903.1,81009.1,80183.2,80272.9,96216.4,72877.4,69208.1,60004.4,47382.9,78206.9,59934.0,61636.1,74280.1,61518.2,65790.4,82179.7,49914.9,46070.9,71338.2,66196.6,64292.9,60539.4,51075.8,45401.1,60803.6,47187.5,39368.3,27703.6,51239.1,78303.8,62575.1,63292.0,50138.9,61181.0,79898.2,84539.5,64631.4,47017.6,56274.5,42030.9,38560.8,57406.9,51094.7,57202.7,59155.7,57987.4,65821.0,44724.1,74222.9,54922.1,66414.4,47152.0,53141.7,43547.7,46995.5,37457.8,46384.9,37841.1,39713.6,46772.0,44501.7,36882.6,53790.8,47831.4,45382.6,59783.0,64270.4,34211.6,47415.9,38699.7,31082.1,65546.6,53443.6,37747.1,51170.3,87677.0,54897.7,56696.1,40826.9,38579.8,65325.2,37792.5,41757.0,32938.1,60782.4,43133.9,42487.9,53928.4,32039.5,49665.6,39045.2,56474.8,35510.5,43156.8,40961.0,39435.9,48003.6,33038.8,35670.7,32045.4,31852.8,27886.9,25626.9,39036.1,26606.2,28096.5,22236.8,28320.6,29770.4,26173.0,66144.9,27342.2,30743.1,23481.6,43159.9,24185.2,38144.4,25043.0,20256.7,31881.1,29813.2,30602.0,23437.2,27770.9,24436.7,17195.1,22128.2,33992.9,49123.2,32658.5,31324.3,30507.1,38757.6,34270.4,34305.7,21097.0,29907.6,37912.4,41199.8,31712.3,46472.5,41762.8,38633.2,41575.6,24202.4,35016.2,22959.4,17773.2,22248.0,25237.4,29622.1,20125.6,24274.8,29477.4,35435.2,25832.4,18874.1,26111.3,14755.5,22635.6,23887.9,22957.6,22282.9,18575.3,16930.6,24786.1,19504.5,32002.3,15762.0,29535.1,28802.6,22250.6,23121.6,21662.3,17906.0,18210.8,29508.5,25043.0,46102.7,20116.7,18975.5,17217.9,21315.2,26601.7,17662.7,16694.9,25220.3,18216.4,22433.8,17113.9,23085.1,18740.1,20077.9,10874.6,15198.1,23646.7,22102.9,17730.7,23984.5,21631.2,15564.9,11035.9,15263.6,16289.8,18388.1,22072.5,12073.9,18863.4,14998.0,23560.1,20399.9,17601.9,14526.9,16865.9,20083.6,24260.1,40203.1,36517.6,44994.4,25876.6,14321.9,19826.1,29572.1,27150.1,34898.4,28992.5,17338.4,13841.3,18408.1,19502.8,24918.5,14526.1,11968.9,18012.4,18859.0,17313.3,14673.6,27366.1,15920.6,18662.1,15177.1,13900.6,15863.9,26916.6,22781.6,24317.7,14750.5,16981.7,16139.6,15159.1,9481.1,14243.5,26630.1,19773.4,17009.9,20662.4,22240.4,22968.6,20220.4,19013.5,20613.9,23594.7,18377.4,11684.9,20531.1,11401.6,15746.1,18007.0,13755.9,32300.1,22634.6,43152.0,30513.2,26116.6,32997.1,27876.6,26566.7,22272.0,28113.9,25174.3,29984.1,14574.8,15045.1,21857.6,41913.6,22782.8,22041.5,21631.3,30903.2,23820.6,25102.1,17473.3,30787.9,19365.6,15950.1,24049.2,26915.4,20534.6,27371.4,22575.1,36379.4,24775.1,31658.7,24623.5,31897.1,19374.6,32150.1,27179.1,22229.1,18925.1,26714.1,28936.4,25634.9,19847.1,36209.3,39387.4,58612.8,27648.9,19709.7,34223.2,41003.6,49857.5,21847.2,20988.1,24481.2,22711.1,33259.9,38954.6,18144.4,32508.1,36621.6,31325.3,28770.1,28488.6,32767.6,21129.1,21839.8,22327.5,14900.8,44268.3,23194.9,56341.4,26173.1,24892.0,25531.6,26574.9,27799.3,32284.6,22589.5,35994.4,50537.8,39046.9,26582.9,26997.7,29849.2,78884.0,29850.8,23751.9,33753.5,55305.9,35153.1,50088.2,72030.0,49989.6,49097.9,42781.1,37192.6,39781.9,38464.6,43495.3,31884.9,40430.0,32931.0,46401.6,71012.2,58780.8,50881.5,45457.0,40833.9,98469.1,57753.0,69117.1,73914.1,130414.6,158905.2,127351.1,172930.1,221971.9,343036.9],"cum_vol":[253410.6,347313.7,428322.9,508506.1,588779.0,684995.4,757872.8,827080.9,887085.2,934468.1,1012675.1,1072609.1,1134245.1,1208525.2,1270043.4,1335833.8,1418013.5,1467928.4,1513999.3,1585337.5,1651534.1,1715827.1,1776366.5,1827442.3,1872843.4,1933647.0,1980834.5,2020202.8,2047906.4,2099145.5,2177449.3,2240024.4,2303316.4,2353455.2,2414636.2,2494534.4,2579073.9,2643705.4,2690722.9,2746997.4,2789028.3,2827589.1,2884996.0,2936090.7,2993293.4,3052449.1,3110436.5,3176257.5,3220981.6,3295204.5,3350126.6,3416541.1,3463693.1,3516834.8,3560382.5,3607378.0,3644835.8,3691220.6,3729061.7,3768775.3,3815547.3,3860049.0,3896931.6,3950722.4,3998553.8,4043936.4,4103719.4,4167989.9,4202201.4,4249617.3,4288317.0,4319399.1,4384945.8,4438389.4,4476136.5,4527306.8,4614983.8,4669881.5,4726577.6,4767404.5,4805984.3,4871309.5,4909102.0,4950859.0,4983797.1,5044579.5,5087713.4,5130201.2,5184129.6,5216169.1,5265834.8,5304880.0,5361354.8,5396865.3,5440022.1,5480983.1,5520418.9,5568422.6,5601461.4,5637132.1,5669177.4,5701030.2,5728917.1,5754544.0,5793580.1,5820186.4,5848282.9,5870519.6,5898840.3,5928610.6,5954783.6,6020928.6,6048270.8,6079013.9,6102495.5,6145655.4,6169840.6,6207985.0,6233028.0,6253284.7,6285165.9,6314979.1,6345581.1,6369018.3,6396789.2,6421225.9,6438421.1,6460549.3,6494542.2,6543665.4,6576323.9,6607648.2,6638155.3,6676912.9,6711183.2,6745488.9,6766585.9,6796493.5,6834405.9,6875605.7,6907318.0,6953790.5,6995553.3,7034186.5,7075762.1,7099964.5,7134980.7,7157940.1,7175713.4,7197961.4,7223198.7,7252820.8,7272946.4,7297221.2,7326698.6,7362133.8,7387966.1,7406840.3,7432951.6,7447707.1,7470342.7,7494230.6,7517188.2,7539471.1,7558046.4,7574977.0,7599763.1,7619267.6,7651269.9,7667031.9,7696567.0,7725369.6,7747620.2,7770741.9,7792404.1,7810310.1,7828520.9,7858029.4,7883072.4,7929175.1,7949291.9,7968267.4,7985485.2,8006800.4,8033402.1,8051064.9,8067759.8,8092980.1,8111196.5,8133630.3,8150744.1,8173829.3,8192569.4,8212647.3,8223521.9,8238720.0,8262366.7,8284469.6,8302200.4,8326184.9,8347816.1,8363381.0,8374416.9,8389680.5,8405970.3,8424358.4,8446430.9,8458504.9,8477368.3,8492366.3,8515926.4,8536326.2,8553928.1,8568455.0,8585320.9,8605404.6,8629664.7,8669867.9,8706385.5,8751379.9,8777256.5,8791578.4,8811404.5,8840976.6,8868126.7,8903025.1,8932017.6,8949356.1,8963197.4,8981605.5,9001108.3,9026026.8,9040552.9,9052521.7,9070534.1,9089393.1,9106706.4,9121379.9,9148746.1,9164666.6,9183328.7,9198505.8,9212406.4,9228270.3,9255186.9,9277968.5,9302286.2,9317036.7,9334018.4,9350158.1,9365317.2,9374798.4,9389041.9,9415672.0,9435445.4,9452455.3,9473117.6,9495358.0,9518326.6,9538547.0,9557560.5,9578174.4,9601769.1,9620146.4,9631831.4,9652362.5,9663764.1,9679510.1,9697517.1,9711273.0,9743573.1,9766207.8,9809359.8,9839873.0,9865989.6,9898986.6,9926863.2,9953429.9,9975701.9,10003815.8,10028990.1,10058974.1,10073548.9,10088594.0,10110451.6,10152365.2,10175148.0,10197189.5,10218820.8,10249724.0,10273544.6,10298646.7,10316120.0,10346907.9,10366273.5,10382223.6,10406272.9,10433188.2,10453722.9,10481094.2,10503669.3,10540048.6,10564823.7,10596482.4,10621105.9,10653003.1,10672377.7,10704527.8,10731706.9,10753936.1,10772861.1,10799575.2,10828511.6,10854146.5,10873993.6,10910202.9,10949590.3,11008203.1,11035852.0,11055561.7,11089784.9,11130788.6,11180646.1,11202493.3,11223481.4,11247962.6,11270673.6,11303933.6,11342888.1,11361032.6,11393540.6,11430162.3,11461487.6,11490257.7,11518746.4,11551514.0,11572643.1,11594482.9,11616810.4,11631711.1,11675979.4,11699174.4,11755515.7,11781688.9,11806580.9,11832112.5,11858687.4,11886486.7,11918771.3,11941360.8,11977355.1,12027892.9,12066939.8,12093522.6,12120520.4,12150369.6,12229253.6,12259104.4,12282856.3,12316609.8,12371915.7,12407068.9,12457157.1,12529187.1,12579176.7,12628274.6,12671055.7,12708248.3,12748030.2,12786494.8,12829990.1,12861875.0,12902305.0,12935236.0,12981637.6,13052649.8,13111430.6,13162312.1,13207769.1,13248603.0,13347072.1,13404825.1,13473942.2,13547856.4,13678270.9,13837176.1,13964527.2,14137457.4,14359429.3,14702466.2],"abs_move_pct":[0.8759,0.8835,0.625,0.6918,0.7613,1.0462,1.0954,1.1686,1.4,1.251,1.3946,1.4463,1.5334,1.5627,1.6452,1.6445,1.6638,1.6505,1.6045,1.8274,1.8748,1.7914,1.9,1.7717,1.6669,1.7792,1.7235,1.6965,1.6849,1.713,1.6259,1.8219,1.9972,2.0948,2.2654,2.3321,2.4535,2.4313,2.4114,2.4114,2.3979,2.4305,2.4921,2.5763,2.7016,2.7853,2.8838,2.9574,3.0036,3.0142,3.0715,2.9198,2.849,2.9034,3.0587,2.9989,2.9775,3.0564,3.0616,3.0608,3.0894,3.0239,2.9733,2.8577,2.9211,3.0024,2.9757,2.9849,2.9576,3.0618,3.0867,3.1927,3.3023,3.2465,3.2337,3.304,3.2349,3.1966,3.2692,3.3065,3.2659,3.3108,3.3564,3.334,3.372,3.3275,3.3714,3.3801,3.3882,3.4247,3.3177,3.3268,3.3806,3.368,3.3548,3.4153,3.4772,3.4502,3.4495,3.4785,3.4159,3.4353,3.4179,3.5076,3.5335,3.5161,3.5066,3.4528,3.4441,3.4856,3.4424,3.4026,3.4535,3.4366,3.3786,3.3955,3.4458,3.4768,3.4013,3.4123,3.4836,3.4867,3.564,3.5699,3.5769,3.5236,3.4657,3.5396,3.4905,3.5624,3.6167,3.6716,3.6893,3.6735,3.6481,3.6096,3.5345,3.5801,3.6502,3.5504,3.5272,3.5851,3.6244,3.5425,3.5071,3.536,3.5123,3.5674,3.6161,3.6049,3.5457,3.5163,3.4535,3.4424,3.4638,3.4688,3.4764,3.4169,3.4058,3.3532,3.3913,3.3456,3.3759,3.4225,3.4623,3.4653,3.4957,3.5203,3.489,3.4774,3.5215,3.5908,3.5562,3.5482,3.485,3.4668,3.4986,3.4781,3.4891,3.4777,3.4609,3.4411,3.4665,3.5577,3.589,3.5049,3.4451,3.5342,3.5513,3.5671,3.5815,3.5671,3.5385,3.5785,3.5324,3.5515,3.5498,3.5887,3.5945,3.6081,3.6201,3.5906,3.58,3.5615,3.5755,3.5596,3.6103,3.5978,3.6002,3.6328,3.6519,3.6309,3.638,3.6708,3.7281,3.7315,3.7414,3.7836,3.8169,3.8189,3.8836,3.8527,3.8333,3.8099,3.8157,3.8392,3.8707,3.8145,3.846,3.8556,3.8662,3.8673,3.8734,3.8336,3.837,3.7887,3.8005,3.7803,3.7568,3.7712,3.7688,3.7741,3.7817,3.7755,3.8048,3.8127,3.8002,3.7607,3.7957,3.7804,3.8206,3.8085,3.838,3.8758,3.8448,3.8485,3.8736,3.888,3.8718,3.9011,3.9293,3.8613,3.8079,3.8048,3.8194,3.8529,3.8597,3.8976,3.9283,3.9166,3.8366,3.7411,3.7985,3.794,3.7596,3.8588,3.9582,4.0233,4.0036,3.9103,3.8113,3.8217,3.8079,3.7535,3.7999,3.85,3.8238,3.8048,3.8351,3.8886,3.9087,3.8591,3.8477,3.872,3.851,3.837,3.803,3.8007,3.778,3.7566,3.6634,3.6763,3.7331,3.7262,3.7122,3.7946,3.8258,3.8134,3.8544,3.8695,3.8747,3.8736,3.9379,3.9994,3.9571,4.0687,4.1493,4.0901,4.0313,4.0723,4.081,3.9964,3.9376,3.9624,3.931,3.9422,3.9445,3.9081,3.8983,3.8866,3.7901,3.7588,3.7663,3.7493,3.7652,3.8423,3.8259,3.8485,3.8435,3.8372,3.8315,3.8129,3.8628,3.8342,3.7281,3.6786,3.6619,3.6447,3.7279,3.7272,3.739,3.7941,3.8449,3.8288,3.8734,3.9074,4.0346,3.9641,4.0202,3.9486,3.8858,3.8902,3.8405,3.8976,3.831,3.7473,3.7392,3.7947,3.7409,3.7246,3.7332,3.7738,3.7558,3.728,3.7448,3.6957,3.7147,3.6668,3.687,3.6541,3.7454,3.7865,3.8191,3.6797,3.7451,3.6945,3.693,3.7536,3.7767,3.8403],"open5_vol":588779.0,"days":14,"atr14":0.9122214285714286,"adv14":16243565,"avg_range_pct14":7.067,"prev_close":12.79,"prev_high":13.225,"prev_low":12.44,"high_20d":14.03,"ref_5d_high":14.03,"ref_5d_low":12.36,"ref_5d_avg_high":13.512,"ref_5d_avg_low":12.558,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":9},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":8},{"lo":12.26,"hi":12.44,"mid":12.355,"touches":4,"last_touch_days_ago":0},{"lo":12.53,"hi":12.755,"mid":12.6275,"touches":6,"last_touch_days_ago":2},{"lo":13.17,"hi":13.3163,"mid":13.2228,"touches":4,"last_touch_days_ago":0},{"lo":13.4899,"hi":13.69,"mid":13.6083,"touches":3,"last_touch_days_ago":2},{"lo":13.8099,"hi":14.03,"mid":13.92,"touches":2,"last_touch_days_ago":3}],"high":14.03,"low":10.77,"atr":0.9122,"sessions":14,"tol":0.2281}}