{"symbol":"BTG","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[300631.1,179844.1,101052.9,64227.0,67725.4,98107.5,84846.1,84712.0,82756.5,57778.4,66158.4,52899.9,84839.1,56597.3,70088.4,75077.1,87413.0,67200.2,59824.0,75141.9,77423.2,81181.4,88962.6,55165.3,37223.2,64778.1,50766.5,81307.1,54389.0,62164.6,79412.7,80770.2,66179.1,61641.6,59341.3,59173.6,112228.9,82666.2,82043.0,93031.0,56077.0,64802.3,76242.0,118690.6,99853.2,89259.4,102136.2,75799.4,82118.0,80684.6,104084.7,98938.6,100496.6,65813.5,88446.3,51342.4,70900.8,104849.2,64421.8,78425.0,113973.1,76213.9,105706.4,78286.5,42595.6,115356.8,65739.6,77757.4,92681.5,69285.2,106667.6,85869.2,50648.3,91643.3,89557.1,66098.5,131435.6,87119.0,106526.9,94292.2,72463.9,101740.8,61710.3,69018.6,68737.5,80301.8,80375.0,67766.2,45574.9,54031.9,80080.6,71971.2,67980.4,74753.4,98191.0,91225.9,91095.9,74374.4,74533.1,63192.1,62832.7,79403.9,84497.1,80317.2,69342.6,100427.9,43067.7,60368.0,90166.6,65147.6,89772.6,81884.5,83120.7,98139.2,109230.7,116652.6,41188.7,63653.8,97036.6,108451.5,56382.1,54132.1,50751.9,84744.5,56545.0,56672.1,52868.5,31707.1,25197.1,47507.6,58694.2,65877.9,65123.9,81423.1,59631.3,63146.1,62041.5,76309.6,58185.8,51597.6,69328.4,79522.4,28665.1,65307.1,49779.6,45294.3,80593.4,55039.1,58083.7,63430.7,84275.9,71760.9,50249.9,58226.0,49072.2,60684.1,77147.4,44410.1,41089.9,55899.9,101286.8,88489.6,58982.9,43896.6,54656.9,48805.8,64154.4,68540.4,66264.6,59214.1,65170.8,76330.1,60218.2,53441.8,87909.7,47399.7,68867.2,44082.0,43990.8,38713.3,42619.5,39092.1,66031.6,82317.5,85918.4,57812.7,63891.9,48658.2,71174.2,63764.6,42227.4,88044.9,46872.8,36561.6,72872.1,77744.6,23883.9,46867.4,73681.6,62863.0,86032.4,67556.4,97889.1,50539.4,46965.7,84628.8,155233.4,71325.9,152444.7,43151.3,51910.8,26346.5,54492.1,36662.9,57610.6,51718.0,54853.9,59155.4,77992.7,37705.0,62035.1,45724.3,23202.7,38705.1,32507.9,16667.9,50331.1,35840.1,34196.0,26414.5,73800.9,49035.6,59196.5,18449.6,90433.7,61534.9,30360.9,67534.1,40899.3,63168.0,87577.0,52536.5,41635.5,38321.6,64771.9,36655.4,27915.0,44091.5,12447.4,24895.4,44745.4,77061.0,59114.1,87771.4,40483.9,42550.1,57298.4,26038.8,35614.2,32878.0,23810.6,21725.2,28244.2,40938.7,33102.2,40207.2,30403.4,10657.2,23627.4,26643.6,87041.1,51283.0,74390.7,65547.2,31243.6,51693.1,59441.2,29770.5,48296.1,43528.0,45081.7,49877.5,47640.9,40500.7,25070.8,49567.4,27306.4,61735.4,58223.2,31973.2,41563.6,18981.9,27794.0,31819.9,24720.9,63025.8,51851.0,36926.8,34261.7,39837.3,34348.4,57256.8,735942.6,32243.0,33947.0,52482.8,491915.2,180124.6,54462.9,30485.0,57221.6,49258.8,59123.4,30936.3,128004.3,54036.6,40663.4,26759.8,54671.4,49663.9,60653.2,88672.9,68356.4,75015.6,54519.2,42835.1,52588.6,30071.8,35184.9,59847.4,62084.2,58826.0,58985.4,93733.9,35834.0,73117.7,29401.0,48154.9,37501.8,32299.8,79879.2,45186.9,61727.1,36313.8,51142.6,71328.9,41750.6,31237.2,37051.9,40122.8,54103.4,62698.6,24264.4,46033.7,31070.8,97431.4,72372.1,69522.1,90809.5,38547.1,90742.6,45621.8,65538.9,55500.9,34131.1,35028.1,102311.0,64206.9,38739.7,43888.6,62652.8,52811.1,59237.1,68692.2,45453.1,71083.6,104218.6,85239.5,62135.0,164524.4,205633.7,67176.6,67486.4,117891.4,119969.4,186975.7,182894.9,168248.0,213474.7,363038.9],"cum_vol":[300631.1,480475.2,581528.1,645755.1,713480.5,811588.0,896434.1,981146.1,1063902.6,1121681.0,1187839.4,1240739.3,1325578.4,1382175.7,1452264.1,1527341.2,1614754.2,1681954.4,1741778.4,1816920.4,1894343.6,1975525.0,2064487.6,2119652.9,2156876.1,2221654.1,2272420.6,2353727.8,2408116.8,2470281.4,2549694.1,2630464.4,2696643.5,2758285.1,2817626.4,2876799.9,2989028.9,3071695.1,3153738.1,3246769.1,3302846.1,3367648.4,3443890.4,3562581.0,3662434.2,3751693.6,3853829.9,3929629.2,4011747.2,4092431.9,4196516.6,4295455.2,4395951.8,4461765.3,4550211.6,4601554.0,4672454.8,4777304.0,4841725.8,4920150.8,5034123.9,5110337.9,5216044.3,5294330.8,5336926.4,5452283.1,5518022.7,5595780.1,5688461.6,5757746.9,5864414.4,5950283.6,6000931.9,6092575.2,6182132.3,6248230.8,6379666.4,6466785.4,6573312.3,6667604.5,6740068.4,6841809.2,6903519.5,6972538.1,7041275.6,7121577.4,7201952.4,7269718.6,7315293.6,7369325.4,7449406.1,7521377.3,7589357.7,7664111.1,7762302.1,7853528.1,7944623.9,8018998.3,8093531.4,8156723.5,8219556.2,8298960.1,8383457.2,8463774.4,8533117.1,8633544.9,8676612.6,8736980.6,8827147.2,8892294.8,8982067.4,9063951.9,9147072.6,9245211.8,9354442.5,9471095.1,9512283.9,9575937.6,9672974.3,9781425.8,9837807.9,9891940.0,9942691.9,10027436.4,10083981.4,10140653.5,10193522.0,10225229.1,10250426.1,10297933.7,10356627.9,10422505.9,10487629.7,10569052.9,10628684.1,10691830.2,10753871.7,10830181.4,10888367.1,10939964.8,11009293.2,11088815.6,11117480.7,11182787.9,11232567.4,11277861.7,11358455.1,11413494.1,11471577.9,11535008.6,11619284.4,11691045.4,11741295.2,11799521.2,11848593.4,11909277.6,11986424.9,12030835.1,12071924.9,12127824.9,12229111.6,12317601.3,12376584.2,12420480.8,12475137.7,12523943.5,12588097.9,12656638.3,12722902.9,12782117.0,12847287.8,12923617.9,12983836.1,13037277.9,13125187.6,13172587.3,13241454.5,13285536.5,13329527.3,13368240.6,13410860.1,13449952.1,13515983.7,13598301.2,13684219.6,13742032.4,13805924.3,13854582.5,13925756.7,13989521.3,14031748.7,14119793.6,14166666.4,14203228.1,14276100.1,14353844.7,14377728.6,14424596.0,14498277.6,14561140.6,14647172.9,14714729.3,14812618.4,14863157.8,14910123.5,14994752.3,15149985.6,15221311.6,15373756.3,15416907.6,15468818.4,15495164.9,15549657.0,15586319.9,15643930.4,15695648.4,15750502.3,15809657.7,15887650.4,15925355.4,15987390.6,16033114.9,16056317.6,16095022.7,16127530.6,16144198.4,16194529.5,16230369.6,16264565.6,16290980.1,16364781.0,16413816.6,16473013.1,16491462.8,16581896.5,16643431.4,16673792.3,16741326.4,16782225.6,16845393.6,16932970.6,16985507.1,17027142.6,17065464.2,17130236.1,17166891.5,17194806.5,17238898.0,17251345.4,17276240.8,17320986.2,17398047.2,17457161.3,17544932.6,17585416.6,17627966.6,17685265.1,17711303.9,17746918.1,17779796.1,17803606.6,17825331.9,17853576.1,17894514.8,17927617.0,17967824.2,17998227.6,18008884.8,18032512.1,18059155.7,18146196.9,18197479.9,18271870.6,18337417.8,18368661.4,18420354.5,18479795.7,18509566.2,18557862.4,18601390.4,18646472.1,18696349.6,18743990.4,18784491.1,18809561.9,18859129.4,18886435.8,18948171.2,19006394.4,19038367.6,19079931.3,19098913.2,19126707.2,19158527.1,19183248.1,19246273.9,19298124.9,19335051.6,19369313.4,19409150.6,19443499.1,19500755.9,20236698.4,20268941.4,20302888.4,20355371.2,20847286.4,21027411.1,21081874.0,21112359.0,21169580.6,21218839.4,21277962.8,21308899.1,21436903.4,21490940.0,21531603.4,21558363.2,21613034.6,21662698.4,21723351.6,21812024.5,21880380.9,21955396.6,22009915.8,22052750.9,22105339.5,22135411.3,22170596.1,22230443.5,22292527.7,22351353.7,22410339.1,22504073.1,22539907.1,22613024.8,22642425.8,22690580.7,22728082.5,22760382.3,22840261.5,22885448.4,22947175.6,22983489.4,23034632.0,23105960.9,23147711.5,23178948.7,23216000.6,23256123.4,23310226.8,23372925.4,23397189.8,23443223.5,23474294.3,23571725.7,23644097.9,23713620.0,23804429.5,23842976.6,23933719.3,23979341.1,24044880.0,24100380.9,24134511.9,24169540.1,24271851.1,24336057.9,24374797.6,24418686.3,24481339.1,24534150.1,24593387.2,24662079.4,24707532.5,24778616.1,24882834.7,24968074.2,25030209.2,25194733.6,25400367.3,25467543.9,25535030.3,25652921.6,25772891.0,25959866.7,26142761.6,26311009.6,26524484.4,26887523.2],"abs_move_pct":[0.4566,0.4198,0.4832,0.6294,0.5906,0.6367,0.6533,0.5012,0.559,0.588,0.6863,0.7053,0.6536,0.7009,0.7662,0.717,0.8022,0.8916,0.8984,0.9154,0.8552,0.9347,0.9827,0.9738,0.9807,0.9409,0.9681,0.97,0.9311,0.9125,0.9672,0.9642,1.0427,1.0747,1.0951,1.1173,1.1398,1.1301,1.0522,1.1145,1.1255,1.1702,1.1402,1.2051,1.1666,1.2284,1.2875,1.2292,1.3188,1.3028,1.4382,1.3614,1.4059,1.4312,1.4152,1.4118,1.3858,1.3816,1.3772,1.2842,1.2296,1.2547,1.2673,1.2742,1.309,1.3214,1.294,1.2679,1.2769,1.2129,1.2594,1.2386,1.2001,1.2481,1.1953,1.1527,1.1109,1.0459,1.0651,1.0964,1.064,1.0176,1.0217,1.0518,1.0186,1.0529,1.0726,1.1113,1.1176,1.1411,1.0743,1.1164,1.1691,1.1959,1.2603,1.2665,1.2508,1.2148,1.189,1.1596,1.1975,1.2175,1.2516,1.2509,1.2831,1.2511,1.2246,1.2428,1.3004,1.2954,1.236,1.2227,1.2579,1.253,1.1772,1.2052,1.2242,1.2267,1.2074,1.1755,1.1958,1.2525,1.2173,1.2021,1.2154,1.2159,1.1434,1.1585,1.166,1.1682,1.2091,1.2631,1.2705,1.2869,1.2666,1.2324,1.2285,1.1773,1.1623,1.1915,1.1713,1.1519,1.1664,1.1719,1.2085,1.2337,1.2605,1.291,1.2933,1.3109,1.2859,1.2953,1.2939,1.2922,1.2711,1.2666,1.2495,1.2467,1.2323,1.2764,1.2495,1.2324,1.2552,1.2672,1.2885,1.2926,1.2283,1.2547,1.3005,1.3154,1.322,1.3834,1.3207,1.3453,1.3448,1.3179,1.3096,1.27,1.2917,1.2784,1.286,1.2674,1.2875,1.2934,1.3198,1.3317,1.328,1.3056,1.2952,1.2619,1.2631,1.2638,1.2743,1.2721,1.3076,1.2735,1.268,1.3297,1.2972,1.3062,1.243,1.2354,1.2856,1.2753,1.2779,1.3433,1.4009,1.4046,1.4108,1.4218,1.4329,1.4324,1.4377,1.4511,1.4795,1.4811,1.4747,1.477,1.4439,1.4683,1.4881,1.4888,1.4844,1.4873,1.4669,1.4966,1.4451,1.4414,1.465,1.4783,1.4402,1.4211,1.4412,1.4464,1.4526,1.4618,1.468,1.4823,1.4445,1.4813,1.5113,1.4762,1.4911,1.4383,1.4483,1.4359,1.4218,1.4293,1.4265,1.4379,1.4401,1.4594,1.4612,1.458,1.4547,1.4621,1.4665,1.4854,1.4249,1.4255,1.4027,1.4091,1.4206,1.4253,1.4158,1.4124,1.4043,1.391,1.4113,1.3959,1.4658,1.5319,1.4949,1.4933,1.5049,1.4606,1.4509,1.416,1.4395,1.4411,1.4165,1.4619,1.4765,1.5041,1.4922,1.5323,1.4958,1.5286,1.5627,1.5148,1.5061,1.519,1.5294,1.5378,1.5066,1.513,1.4836,1.5054,1.4911,1.4826,1.5313,1.5191,1.56,1.5942,1.5864,1.5775,1.6129,1.6104,1.6032,1.6015,1.5792,1.5752,1.5526,1.4875,1.5308,1.4942,1.5501,1.5298,1.5897,1.5805,1.5749,1.5685,1.6185,1.5962,1.6333,1.6304,1.6259,1.6166,1.6082,1.6022,1.5716,1.5616,1.5873,1.5453,1.5786,1.568,1.5776,1.6112,1.6218,1.6618,1.6703,1.651,1.6261,1.6508,1.6064,1.6741,1.6699,1.6296,1.6524,1.6662,1.6947,1.6921,1.6804,1.6973,1.6789,1.6964,1.6796,1.6671,1.6592,1.653,1.6887,1.6345,1.6533,1.6533,1.6451,1.6634,1.6803,1.6755,1.6806,1.7215,1.6613,1.6933,1.6659,1.662,1.6547,1.6674,1.6277,1.6498,1.6601,1.6979,1.6781,1.6743,1.6928,1.7167,1.7575,1.702,1.7173,1.6981,1.7502,1.75],"open5_vol":713480.5,"days":14,"atr14":0.23570714285714273,"adv14":29365570,"avg_range_pct14":3.608,"prev_close":5.14,"prev_high":5.38,"prev_low":5.07,"high_20d":5.9,"ref_5d_high":5.53,"ref_5d_low":5.07,"ref_5d_avg_high":5.3752,"ref_5d_avg_low":5.192,"ref_5d_avg_range":0.1832,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":0},{"lo":5.16,"hi":5.19,"mid":5.175,"touches":2,"last_touch_days_ago":1},{"lo":5.26,"hi":5.3,"mid":5.2775,"touches":4,"last_touch_days_ago":1},{"lo":5.38,"hi":5.4,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.48,"mid":5.456,"touches":6,"last_touch_days_ago":4},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.63,"mid":5.61,"touches":3,"last_touch_days_ago":5},{"lo":5.64,"hi":5.69,"mid":5.67,"touches":4,"last_touch_days_ago":6},{"lo":5.84,"hi":5.88,"mid":5.86,"touches":2,"last_touch_days_ago":12}],"high":5.88,"low":5.07,"atr":0.2357,"sessions":14,"tol":0.0589}}