{"symbol":"BNC","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[86675.0,55348.8,32775.9,26526.6,39461.9,33103.8,54132.0,31675.7,33082.8,46123.3,29833.7,24932.3,19415.9,12677.4,15342.8,18797.5,20553.5,16577.4,22282.1,32319.9,43349.9,27316.8,20909.4,19791.0,26575.3,15623.5,21344.4,31638.9,27694.2,13427.4,18278.9,17825.8,14642.9,29327.2,47166.3,16061.6,13129.5,12927.1,14659.4,12177.6,11378.8,12062.6,6744.4,8043.6,8873.4,6876.6,8235.4,10742.1,17264.4,53072.4,34578.4,34877.4,17372.5,14909.8,14591.3,19020.8,13165.1,13050.7,12322.6,11613.6,14970.1,13393.8,8870.6,5592.6,10116.0,8141.1,8760.9,3897.8,9877.7,8316.9,6122.1,8007.6,5888.4,5764.1,7814.4,7000.4,4444.1,4114.8,5506.3,5161.7,2860.3,8967.0,5836.0,3583.1,6481.7,7370.6,5469.0,6035.6,3579.4,17855.2,12024.6,4495.0,18295.1,16794.3,13220.0,14802.9,9149.6,4313.6,4200.7,8025.1,6820.4,4525.6,8295.7,11387.5,14048.5,13653.2,7848.4,12698.9,40707.1,39638.5,28848.6,21689.6,38114.6,31904.7,11113.0,12851.9,9970.6,9857.6,14668.0,13901.7,13093.9,5326.1,18420.6,8073.1,8151.1,8833.4,15036.1,7287.7,8506.3,14798.4,3882.2,6868.4,7705.5,6883.9,12250.5,14156.7,4273.7,5575.3,6738.8,18919.6,6815.7,11442.7,3092.2,3047.4,10871.1,8433.5,8452.3,4953.4,5981.8,3360.1,9404.4,6320.6,8999.6,7282.1,7538.4,4259.1,5890.5,4472.4,7555.0,7586.8,8174.5,8227.3,15807.6,10599.4,5341.7,5927.4,4693.7,9979.1,11650.4,11392.4,16748.9,22112.9,16348.4,11697.6,5400.4,5100.0,11513.9,8376.8,8590.6,5168.2,9325.0,5862.6,3706.4,3147.5,3534.7,7011.4,5875.8,9048.1,6351.5,3313.4,14032.6,7400.6,5367.6,6809.5,4057.1,9233.3,4770.5,4495.9,3847.8,9819.9,5377.6,4122.1,5045.6,4056.4,4552.8,1780.3,5317.1,6400.2,2665.2,5428.0,8013.2,4781.5,5832.9,4831.4,5923.5,3640.6,3936.9,8616.6,4779.2,2284.3,1554.7,4519.1,4677.2,3179.1,7975.1,5362.7,3721.1,3825.8,6037.6,4081.4,2332.5,5583.4,10549.2,5536.6,6000.4,14731.6,10363.0,3095.8,5317.6,1545.4,8219.1,4626.2,2234.0,1125.6,5012.6,5432.4,5065.4,2416.2,3194.6,6050.9,4465.9,3522.1,1142.9,1999.8,3242.9,1496.6,1437.6,3899.3,1981.6,3499.1,1760.1,4613.5,8081.8,14777.9,6912.2,11491.9,5213.0,6685.8,3875.6,2888.9,5209.6,2069.3,3450.1,2286.9,900.4,3482.0,5109.6,2307.2,1885.7,3984.0,6383.4,4887.5,1907.4,7469.1,4288.7,2222.4,1842.4,4996.4,2571.9,4302.1,1649.1,1394.6,3269.1,2176.4,2247.0,4446.6,1391.5,3597.5,1683.1,2540.0,2085.6,2906.1,3024.3,6495.0,3364.2,2570.0,1755.9,1255.6,1631.1,18483.3,7314.4,3939.9,5113.1,1703.1,2790.5,7835.9,4581.9,3269.2,3337.2,1495.6,3092.7,2592.6,2606.3,3364.9,2756.4,3232.1,3908.6,7012.2,5433.3,3101.4,7873.9,15040.6,8238.1,6259.3,3732.6,6193.9,5115.7,3909.7,4780.9,3530.8,18378.1,8832.6,6568.3,9011.7,5269.4,7165.9,4142.6,11454.1,2396.8,6824.9,5677.5,6541.6,7993.1,4294.8,7385.8,2415.6,3538.3,2031.8,1770.0,4821.3,3925.9,3571.9,8505.3,3237.6,5346.3,2827.9,5979.1,5406.2,3298.8,4536.7,4895.0,6573.1,3243.9,3838.9,4553.9,6056.0,4655.7,4999.9,3915.6,8900.7,16110.1,4453.2,8635.7,8831.9,6141.0,10437.6,26036.1,15898.2,10606.8,27845.9],"cum_vol":[86675.0,142023.8,174799.6,201326.3,240788.2,273892.0,328024.0,359699.7,392782.5,438905.8,468739.5,493671.8,513087.7,525765.1,541107.9,559905.4,580458.9,597036.2,619318.4,651638.2,694988.1,722304.9,743214.3,763005.3,789580.6,805204.1,826548.4,858187.4,885881.6,899308.9,917587.9,935413.6,950056.6,979383.8,1026550.1,1042611.7,1055741.2,1068668.3,1083327.7,1095505.4,1106884.1,1118946.8,1125691.2,1133734.9,1142608.2,1149484.9,1157720.2,1168462.4,1185726.7,1238799.1,1273377.4,1308254.8,1325627.3,1340537.1,1355128.4,1374149.1,1387314.3,1400365.0,1412687.6,1424301.2,1439271.4,1452665.1,1461535.8,1467128.4,1477244.4,1485385.6,1494146.4,1498044.2,1507921.9,1516238.9,1522360.9,1530368.6,1536257.0,1542021.1,1549835.6,1556836.0,1561280.1,1565394.9,1570901.2,1576062.9,1578923.2,1587890.2,1593726.2,1597309.3,1603791.0,1611161.6,1616630.6,1622666.2,1626245.6,1644100.9,1656125.4,1660620.4,1678915.5,1695709.8,1708929.8,1723732.7,1732882.3,1737195.9,1741396.6,1749421.8,1756242.2,1760767.9,1769063.6,1780451.1,1794499.6,1808152.8,1816001.1,1828700.1,1869407.2,1909045.7,1937894.3,1959583.9,1997698.5,2029603.2,2040716.2,2053568.1,2063538.6,2073396.3,2088064.3,2101966.0,2115059.9,2120386.1,2138806.7,2146879.8,2155030.9,2163864.4,2178900.5,2186188.2,2194694.5,2209492.9,2213375.1,2220243.6,2227949.1,2234833.0,2247083.5,2261240.2,2265513.9,2271089.2,2277828.0,2296747.6,2303563.4,2315006.1,2318098.3,2321145.7,2332016.8,2340450.3,2348902.6,2353855.9,2359837.7,2363197.9,2372602.3,2378922.9,2387922.4,2395204.5,2402742.9,2407002.0,2412892.5,2417364.9,2424919.9,2432506.7,2440681.2,2448908.5,2464716.1,2475315.5,2480657.2,2486584.6,2491278.3,2501257.4,2512907.7,2524300.1,2541048.9,2563161.9,2579510.2,2591207.8,2596608.2,2601708.2,2613222.1,2621598.9,2630189.6,2635357.8,2644682.8,2650545.4,2654251.9,2657399.4,2660934.1,2667945.4,2673821.2,2682869.4,2689220.9,2692534.3,2706566.9,2713967.6,2719335.2,2726144.7,2730201.9,2739435.1,2744205.6,2748701.6,2752549.4,2762369.3,2767746.9,2771869.0,2776914.6,2780971.1,2785523.9,2787304.1,2792621.3,2799021.5,2801686.7,2807114.7,2815127.9,2819909.4,2825742.4,2830573.7,2836497.2,2840137.8,2844074.6,2852691.3,2857470.5,2859754.8,2861309.5,2865828.6,2870505.9,2873685.0,2881660.1,2887022.8,2890743.9,2894569.7,2900607.3,2904688.7,2907021.2,2912604.6,2923153.9,2928690.4,2934690.9,2949422.5,2959785.5,2962881.3,2968198.9,2969744.3,2977963.4,2982589.6,2984823.6,2985949.2,2990961.8,2996394.1,3001459.5,3003875.7,3007070.3,3013121.1,3017587.1,3021109.1,3022252.0,3024251.8,3027494.7,3028991.4,3030429.0,3034328.3,3036309.9,3039809.1,3041569.1,3046182.6,3054264.4,3069042.3,3075954.5,3087446.4,3092659.4,3099345.1,3103220.8,3106109.7,3111319.4,3113388.6,3116838.7,3119125.6,3120025.9,3123507.9,3128617.6,3130924.8,3132810.5,3136794.5,3143177.9,3148065.4,3149972.9,3157441.9,3161730.6,3163953.0,3165795.4,3170791.7,3173363.6,3177665.8,3179314.9,3180709.5,3183978.6,3186155.0,3188402.0,3192848.6,3194240.1,3197837.6,3199520.8,3202060.8,3204146.4,3207052.6,3210076.9,3216571.9,3219936.1,3222506.1,3224262.0,3225517.6,3227148.6,3245631.9,3252946.4,3256886.3,3261999.4,3263702.6,3266493.1,3274328.9,3278910.8,3282180.0,3285517.2,3287012.8,3290105.5,3292698.1,3295304.4,3298669.3,3301425.6,3304657.8,3308566.4,3315578.6,3321011.9,3324113.3,3331987.2,3347027.8,3355265.9,3361525.2,3365257.9,3371451.7,3376567.4,3380477.1,3385258.1,3388788.9,3407167.0,3415999.6,3422567.9,3431579.6,3436849.0,3444014.9,3448157.5,3459611.6,3462008.4,3468833.3,3474510.8,3481052.4,3489045.4,3493340.2,3500726.0,3503141.6,3506679.9,3508711.7,3510481.7,3515303.0,3519228.9,3522800.8,3531306.1,3534543.7,3539890.0,3542717.9,3548697.0,3554103.2,3557402.0,3561938.7,3566833.7,3573406.9,3576650.8,3580489.6,3585043.5,3591099.5,3595755.2,3600755.1,3604670.8,3613571.5,3629681.6,3634134.9,3642770.6,3651602.4,3657743.4,3668181.0,3694217.1,3710115.3,3720722.1,3748567.9],"abs_move_pct":[1.8435,1.8679,2.1077,2.4701,2.8414,3.1866,3.2417,2.9217,3.8248,3.5453,3.8589,3.8862,3.7169,3.5188,3.3654,3.3529,3.4995,3.535,3.4507,3.1645,3.2459,3.1942,3.3605,3.1939,3.0426,3.0112,3.0036,2.8759,2.9052,2.8652,2.9621,2.8587,2.953,3.2178,3.3906,3.2467,3.1707,3.1415,3.2275,3.2953,3.4151,3.6055,3.5826,3.6368,3.5844,3.6739,3.6014,3.5996,3.7099,4.1485,4.3259,4.4175,4.5412,4.8256,4.79,4.6303,4.6168,4.8346,4.8949,4.7814,4.778,4.8042,4.5912,4.5259,4.5513,4.7231,4.6089,4.6391,4.6698,4.4842,4.668,4.7362,4.8221,4.7155,4.6151,4.7301,4.6804,4.7314,4.6803,4.6972,4.5233,4.6414,4.6959,4.7069,4.696,4.6554,4.8309,4.9719,4.9902,4.7932,4.5754,4.5349,4.3858,4.442,4.3803,4.4094,4.5615,4.4878,4.4383,4.2817,4.3954,4.5802,4.6083,4.637,4.5932,4.6149,4.6465,4.7173,4.4237,4.1249,4.0891,4.0593,4.094,4.426,4.3266,4.4113,4.5833,4.6606,4.6686,4.6923,4.5602,4.6361,4.8467,4.7939,4.8095,4.6993,4.578,4.635,4.5979,4.515,4.5863,4.5529,4.4903,4.5606,4.5596,4.6471,4.5332,4.4379,4.458,4.5529,4.4842,4.4619,4.4383,4.417,4.2784,4.2829,4.314,4.3802,4.3583,4.4001,4.4736,4.5508,4.5157,4.4258,4.3876,4.3965,4.3873,4.3986,4.198,4.2813,4.1758,4.1532,4.09,4.1591,4.1735,4.387,4.4462,4.3525,4.3521,4.3946,4.3235,4.3771,4.3519,4.3462,4.3189,4.2792,4.2819,4.305,4.3102,4.1778,4.1686,4.1496,4.0453,4.0867,4.0384,4.0245,4.0492,4.1088,4.2303,4.2508,4.1481,4.2142,4.2078,4.1382,4.1453,4.1382,4.2309,4.2592,4.2819,4.3331,4.2903,4.2509,4.3488,4.2492,4.2216,4.278,4.3458,4.2563,4.1783,4.1437,4.0468,4.114,4.0354,4.016,3.9965,4.1018,4.1641,4.3277,4.2765,4.2746,4.3838,4.2789,4.3201,4.2852,4.1161,4.2534,4.258,4.272,4.2127,4.2592,4.2471,4.164,4.1194,4.1179,4.0815,4.0518,4.1023,4.0879,4.1443,4.1101,4.0002,4.0535,4.0346,4.0675,4.0033,3.9313,3.915,3.9316,3.972,4.0431,4.0906,4.0906,4.1366,4.1154,4.0904,4.0061,4.0608,4.0288,3.9885,4.0411,4.0909,4.1141,4.1964,4.3215,4.4041,4.4963,4.4488,4.4583,4.4444,4.418,4.3102,4.2158,4.1036,4.1208,4.1321,4.094,4.1565,4.1175,4.1988,4.1114,4.0743,4.133,4.1149,4.0965,4.087,4.1326,4.1911,4.2134,4.2417,4.2252,4.2712,4.2312,4.2198,4.1874,4.2238,4.2306,4.2095,4.1927,4.2571,4.1654,4.2341,4.2105,4.2708,4.3077,4.2552,4.1855,4.2034,4.2012,4.2208,4.1289,4.2072,4.2874,4.3293,4.3265,4.2333,4.2334,4.3298,4.3802,4.4216,4.409,4.3806,4.4664,4.3992,4.2762,4.3489,4.3221,4.3513,4.3919,4.3161,4.3207,4.4003,4.2268,4.278,4.3762,4.3553,4.3989,4.4591,4.5272,4.543,4.4255,4.437,4.384,4.4024,4.3916,4.3513,4.3327,4.4192,4.3974,4.3045,4.2968,4.3235,4.2988,4.2346,4.2054,4.1421,4.1159,4.0948,4.1325,4.2432,4.3179,4.2454,4.3243,4.3492,4.4097,4.3297,4.3505,4.3053,4.4174,4.5264,4.4869,4.4551,4.3968,4.3993,4.338,4.282,4.2927,4.308,4.3853,4.4142,4.3956,4.4661,4.456,4.4858,4.4251,4.4507,4.5633,4.7731,4.7938,4.9085,4.7587],"open5_vol":240788.2,"days":14,"atr14":0.5599285714285714,"adv14":6667936,"avg_range_pct14":11.645,"prev_close":4.76,"prev_high":4.905,"prev_low":4.66,"high_20d":5.5799,"ref_5d_high":5.5251,"ref_5d_low":4.55,"ref_5d_avg_high":5.192,"ref_5d_avg_low":4.694,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":2.7515,"hi":2.87,"mid":2.8005,"touches":3,"last_touch_days_ago":9},{"lo":2.91,"hi":3.0311,"mid":2.9822,"touches":5,"last_touch_days_ago":8},{"lo":3.065,"hi":3.15,"mid":3.1075,"touches":2,"last_touch_days_ago":12},{"lo":3.22,"hi":3.295,"mid":3.2575,"touches":2,"last_touch_days_ago":7},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":7},{"lo":4.51,"hi":4.55,"mid":4.53,"touches":2,"last_touch_days_ago":4},{"lo":4.66,"hi":4.76,"mid":4.73,"touches":4,"last_touch_days_ago":0},{"lo":4.905,"hi":5.02,"mid":4.9625,"touches":2,"last_touch_days_ago":0},{"lo":5.19,"hi":5.32,"mid":5.2637,"touches":3,"last_touch_days_ago":1},{"lo":5.5251,"hi":5.5799,"mid":5.5525,"touches":2,"last_touch_days_ago":3}],"high":5.5799,"low":2.7515,"atr":0.5599,"sessions":14,"tol":0.14}}