{"symbol":"BKKT","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[20966.3,9807.3,6825.1,5327.0,4459.9,6906.6,6832.3,4489.2,3917.6,6740.4,4879.1,3212.9,2537.7,2830.9,3009.6,3923.2,3302.1,5128.8,4036.7,4562.1,7590.2,2076.1,5268.1,4416.9,3356.5,2540.4,5016.5,3361.8,2845.7,2424.1,3183.2,2513.9,6733.2,2823.1,3444.4,3065.9,5856.9,5932.1,4231.0,5332.5,1849.7,3123.4,3004.4,3001.5,3244.7,2883.1,1861.7,1890.1,3256.2,4141.6,2957.4,3139.1,2980.6,9052.9,2401.4,1581.9,1796.7,6963.3,5486.6,2950.2,1785.2,3519.4,2298.0,3112.9,3319.6,3857.6,3134.0,1961.1,1748.0,1720.5,1115.9,2018.1,3607.6,1392.1,1647.9,2223.9,938.9,1016.4,3036.0,2706.6,1934.7,2000.3,2126.0,736.5,1304.1,1895.8,2788.1,1262.6,1623.1,3598.4,1716.4,1846.8,2417.5,1187.1,1298.5,1151.6,1118.8,1949.9,935.7,1235.5,1356.1,1290.6,1068.0,1275.5,2756.1,1113.3,968.1,2543.6,1111.6,2551.6,2711.2,1166.9,2485.6,2001.7,989.2,3561.4,1167.0,1365.1,1264.6,619.3,886.0,1201.6,1759.4,859.5,869.9,2177.9,845.3,1068.4,1689.6,1596.1,1706.1,724.8,2091.0,2323.7,1740.5,926.4,1880.6,1325.1,1748.2,3929.1,1377.9,1038.9,2282.6,2214.9,1738.6,2363.1,2053.7,922.2,1074.8,989.7,1070.4,1673.0,670.4,952.9,2758.8,1411.6,1210.4,1563.7,2401.4,1194.3,651.8,1038.9,1961.6,933.2,4015.6,1230.7,1267.9,1091.9,2218.2,1101.8,1219.2,1391.1,910.0,1177.3,2090.9,1114.8,2321.7,963.8,7019.5,1131.4,1535.7,1563.4,795.7,3083.1,2599.4,599.0,488.4,1252.2,732.9,702.4,2175.2,508.0,1084.6,1592.6,6698.4,1697.1,507.5,1951.1,1473.6,2465.4,5144.0,693.8,493.6,840.4,579.1,788.5,1125.7,1202.4,834.0,1165.7,937.1,1620.4,969.4,350.1,832.4,615.1,790.4,5171.3,1643.4,540.6,1327.9,788.3,168.6,665.3,1822.0,1517.8,1983.1,772.9,586.6,1486.4,423.8,1213.1,7979.1,2800.7,534.9,2472.7,1239.9,929.1,587.0,661.6,1286.6,808.9,703.8,921.8,1099.7,2219.6,266.6,1387.2,448.1,1611.4,2612.0,1586.6,2416.9,369.0,1023.7,2127.4,1085.4,912.6,1933.4,2264.7,555.1,1200.4,1469.9,5991.4,1311.6,789.6,1010.6,1087.4,1123.2,903.8,1658.1,2631.4,754.1,3141.6,548.0,2375.4,1856.4,2639.1,2263.7,1663.7,1728.1,2516.9,2545.7,2263.1,1568.8,888.5,994.7,1777.3,868.4,1152.4,767.8,748.1,1180.6,1963.0,350.4,1152.9,764.1,780.9,475.9,1015.9,860.9,472.6,956.9,2312.9,1757.6,2574.6,1960.5,1543.9,2297.7,1708.1,1327.7,1899.9,1850.4,3268.6,1628.5,2942.6,3819.5,2309.1,2270.2,1206.7,1079.4,1677.3,1169.1,1631.9,702.4,1367.8,2397.1,2545.8,1677.4,830.1,893.4,2975.1,908.1,1467.9,916.1,1504.1,1375.8,2352.3,2234.4,1311.6,1075.1,807.9,1116.1,1560.2,3570.1,2215.8,1148.3,10930.4,942.6,1275.9,1066.3,2072.1,1951.5,1010.9,1306.6,5610.0,1580.3,2745.7,2668.6,2115.8,2613.5,5097.3,1799.0,1161.6,1630.0,5117.9,2274.8,3011.4,3483.4,2261.2,4172.4,2636.0,3282.7,2093.1,5481.6,3370.9,4018.0,4368.1,4075.1,3272.0,8607.1,4020.1,2857.1,5639.4,5575.9,7376.0,6756.1,13040.3,16461.7,23244.5],"cum_vol":[20966.3,30773.6,37598.6,42925.6,47385.6,54292.2,61124.5,65613.7,69531.3,76271.7,81150.8,84363.7,86901.4,89732.4,92742.0,96665.2,99967.3,105096.1,109132.8,113694.9,121285.1,123361.2,128629.4,133046.3,136402.8,138943.2,143959.7,147321.5,150167.2,152591.3,155774.5,158288.4,165021.6,167844.7,171289.1,174355.0,180211.9,186144.1,190375.1,195707.6,197557.3,200680.6,203685.0,206686.5,209931.2,212814.3,214676.0,216566.1,219822.3,223963.9,226921.4,230060.5,233041.1,242094.1,244495.5,246077.4,247874.1,254837.4,260324.0,263274.2,265059.4,268578.9,270876.9,273989.7,277309.3,281166.9,284300.9,286262.0,288010.0,289730.5,290846.4,292864.6,296472.1,297864.3,299512.2,301736.1,302675.0,303691.4,306727.4,309433.9,311368.6,313368.9,315494.9,316231.4,317535.5,319431.3,322219.4,323482.0,325105.1,328703.5,330419.9,332266.7,334684.2,335871.3,337169.8,338321.4,339440.2,341390.1,342325.9,343561.4,344917.4,346208.0,347276.0,348551.5,351307.6,352420.9,353389.0,355932.6,357044.2,359595.8,362307.0,363473.9,365959.6,367961.3,368950.5,372511.9,373678.9,375044.0,376308.6,376927.9,377813.9,379015.6,380775.0,381634.5,382504.4,384682.3,385527.6,386596.0,388285.6,389881.6,391587.7,392312.5,394403.5,396727.2,398467.7,399394.1,401274.7,402599.8,404348.0,408277.1,409655.0,410693.9,412976.4,415191.3,416929.9,419292.9,421346.6,422268.9,423343.6,424333.4,425403.7,427076.7,427747.1,428700.0,431458.8,432870.4,434080.8,435644.5,438045.9,439240.2,439892.0,440930.9,442892.5,443825.7,447841.3,449072.0,450339.9,451431.9,453650.1,454751.9,455971.1,457362.2,458272.2,459449.5,461540.4,462655.2,464976.9,465940.7,472960.2,474091.6,475627.4,477190.8,477986.5,481069.6,483669.0,484268.0,484756.4,486008.6,486741.4,487443.8,489619.0,490127.0,491211.6,492804.1,499502.5,501199.6,501707.1,503658.1,505131.8,507597.2,512741.2,513435.0,513928.6,514769.1,515348.2,516136.7,517262.4,518464.9,519298.9,520464.6,521401.7,523022.1,523991.5,524341.6,525174.0,525789.1,526579.6,531750.9,533394.2,533934.8,535262.7,536051.0,536219.6,536884.9,538706.9,540224.6,542207.8,542980.7,543567.3,545053.7,545477.5,546690.6,554669.6,557470.4,558005.3,560478.0,561717.9,562647.0,563234.0,563895.6,565182.3,565991.2,566695.0,567616.8,568716.5,570936.1,571202.6,572589.9,573037.9,574649.4,577261.4,578847.9,581264.8,581633.8,582657.5,584784.9,585870.3,586782.9,588716.3,590981.0,591536.1,592736.5,594206.4,600197.8,601509.4,602299.0,603309.6,604397.1,605520.3,606424.1,608082.2,610713.6,611467.7,614609.3,615157.3,617532.6,619389.1,622028.1,624291.9,625955.6,627683.6,630200.6,632746.3,635009.4,636578.2,637466.7,638461.4,640238.7,641107.1,642259.5,643027.3,643775.4,644956.1,646919.1,647269.5,648422.4,649186.5,649967.4,650443.2,651459.1,652320.1,652792.6,653749.5,656062.4,657820.1,660394.7,662355.2,663899.1,666196.8,667904.9,669232.6,671132.5,672982.9,676251.5,677880.0,680822.6,684642.1,686951.2,689221.4,690428.1,691507.6,693184.9,694354.0,695985.9,696688.4,698056.1,700453.2,702999.0,704676.4,705506.4,706399.8,709374.9,710283.0,711750.9,712666.9,714171.0,715546.8,717899.1,720133.5,721445.1,722520.2,723328.1,724444.1,726004.4,729574.4,731790.2,732938.5,743868.9,744811.6,746087.5,747153.8,749225.9,751177.4,752188.2,753494.8,759104.8,760685.1,763430.8,766099.4,768215.2,770828.7,775926.0,777725.0,778886.6,780516.6,785634.4,787909.2,790920.6,794404.0,796665.2,800837.6,803473.6,806756.4,808849.5,814331.1,817702.0,821720.0,826088.1,830163.2,833435.2,842042.4,846062.5,848919.6,854558.9,860134.9,867510.9,874266.9,887307.2,903768.9,927013.4],"abs_move_pct":[0.6508,0.8617,0.7907,1.0788,1.322,1.2917,1.4532,1.3939,1.4182,1.3769,1.4081,1.3263,1.4582,1.474,1.4427,1.5247,1.505,1.3314,1.2815,1.3702,1.5625,1.5476,1.6974,1.5677,1.4372,1.4908,1.5908,1.703,1.7971,1.7162,1.7054,1.7009,2.048,2.0653,2.1314,2.1454,2.1638,2.2282,2.2384,2.1763,2.2124,2.1452,2.1989,2.2195,2.3193,2.3907,2.3396,2.3098,2.2892,2.2807,2.3629,2.3076,2.2458,2.2851,2.267,2.2731,2.2942,2.3819,2.3143,2.3711,2.4202,2.3829,2.4898,2.3432,2.2574,2.2183,2.2006,2.1537,2.1895,2.1869,2.1604,2.1459,2.2202,2.113,2.1395,2.2001,2.2592,2.3193,2.3107,2.4003,2.3964,2.4212,2.4015,2.4273,2.5209,2.5352,2.4901,2.4249,2.5055,2.4805,2.5445,2.3931,2.3056,2.3165,2.2692,2.4576,2.5003,2.491,2.4427,2.4679,2.4114,2.3825,2.3439,2.3819,2.3329,2.3223,2.3165,2.4027,2.3586,2.4936,2.4949,2.4646,2.5756,2.4644,2.4524,2.4315,2.4278,2.4801,2.4979,2.4744,2.5186,2.4798,2.6426,2.6481,2.6537,2.7161,2.6732,2.6117,2.698,2.7327,2.7577,2.7615,2.7969,2.8276,2.8227,2.7936,2.7343,2.6252,2.7809,2.7915,2.6822,2.7593,2.7834,2.7122,2.7524,2.7857,2.7964,2.8004,2.825,2.8877,2.9167,2.9066,2.9159,2.8649,2.8464,2.8932,2.8829,2.8843,2.9056,2.8617,2.7549,2.7615,2.7178,2.732,2.7089,2.7578,2.729,2.7561,2.794,2.8673,2.8533,2.8696,2.9296,2.843,2.902,2.8668,2.8131,2.8213,2.7878,2.7221,2.7217,2.7438,2.759,2.7924,2.9018,2.8681,2.7721,2.8188,2.8456,2.8743,2.9055,2.8995,2.8211,2.8846,2.8359,2.8473,2.8164,2.9051,2.9411,2.9795,2.9913,2.9573,2.9343,2.9129,2.9083,2.91,2.8708,2.8915,2.8948,2.8466,2.8294,2.839,2.8537,2.8283,2.8696,2.9106,2.9677,3.0406,3.0752,3.097,3.0809,3.0264,3.0664,3.0515,3.0447,3.0314,3.0415,3.0365,3.0037,2.9441,2.8942,3.0397,3.0569,3.0512,3.0534,3.1008,3.0864,3.0659,3.0659,3.0644,3.1173,3.1505,3.1361,3.1233,3.1147,3.1538,3.1193,3.0867,3.1016,3.1747,3.1816,3.1754,3.0959,3.1265,3.1645,3.1638,3.1479,3.1864,3.2143,3.2769,3.2793,3.2929,3.2711,3.2881,3.3026,3.3034,3.2007,3.2803,3.2567,3.2303,3.2566,3.2931,3.2475,3.3371,3.242,3.2136,3.1745,3.2461,3.1845,3.2132,3.1926,3.1779,3.1929,3.3109,3.3046,3.2855,3.2986,3.3305,3.3022,3.323,3.3261,3.3344,3.293,3.3428,3.2951,3.3013,3.2668,3.2809,3.2895,3.2265,3.21,3.1948,3.2388,3.2445,3.2996,3.3561,3.3562,3.4437,3.4288,3.3895,3.3346,3.3693,3.3339,3.3676,3.4071,3.4296,3.4087,3.4164,3.4094,3.4113,3.3867,3.3699,3.3577,3.3453,3.3222,3.3368,3.4214,3.4225,3.4231,3.4682,3.448,3.4548,3.4436,3.4181,3.4091,3.5038,3.4762,3.4727,3.3722,3.4429,3.4681,3.4768,3.456,3.4165,3.4465,3.4385,3.4251,3.373,3.3377,3.3949,3.3857,3.4367,3.3604,3.3484,3.377,3.4143,3.4297,3.433,3.4843,3.4493,3.4521,3.3835,3.3789,3.4123,3.3887,3.4363,3.4854,3.5083,3.45,3.4645,3.5098,3.4955,3.5413,3.4911,3.5638,3.5023,3.5456,3.4966,3.4604,3.418,3.379,3.3578,3.3242,3.3429,3.2575,3.2842,3.3728,3.3918,3.4616,3.4611],"open5_vol":47385.6,"days":14,"atr14":0.5832357142857144,"adv14":1059562,"avg_range_pct14":7.009,"prev_close":7.17,"prev_high":7.756,"prev_low":6.99,"high_20d":9.018,"ref_5d_high":8.6699,"ref_5d_low":6.99,"ref_5d_avg_high":8.2332,"ref_5d_avg_low":7.7018,"ref_5d_avg_range":0.5314,"sr14":{"levels":[{"lo":6.99,"hi":7.1329,"mid":7.081,"touches":3,"last_touch_days_ago":0},{"lo":7.5199,"hi":7.6331,"mid":7.5657,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.7832,"mid":7.7364,"touches":3,"last_touch_days_ago":0},{"lo":7.909,"hi":8.03,"mid":7.9801,"touches":4,"last_touch_days_ago":2},{"lo":8.08,"hi":8.2,"mid":8.165,"touches":4,"last_touch_days_ago":1},{"lo":8.29,"hi":8.425,"mid":8.365,"touches":5,"last_touch_days_ago":2},{"lo":8.6699,"hi":8.77,"mid":8.72,"touches":2,"last_touch_days_ago":3}],"high":8.9694,"low":6.99,"atr":0.5832,"sessions":14,"tol":0.1458}}