{"symbol":"ALOY","for_date":"2026-09-17","built":"2026-09-28T22:07:04-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[49118.6,7516.1,9222.3,11046.2,5159.2,16959.7,8968.1,8512.9,8808.4,7345.6,7011.4,6332.9,3670.4,4536.2,3665.8,16046.7,11259.6,9248.5,7602.9,6057.7,6478.0,7702.2,4617.6,4023.6,5263.6,4654.8,6030.7,3267.6,4943.6,7194.3,3922.2,5578.3,4193.9,4693.6,7080.8,8465.6,7317.4,6137.5,5612.6,7278.8,5369.0,5660.1,3768.7,5881.8,4150.1,5218.9,4994.9,6362.1,4283.9,7371.1,3990.3,6315.1,3350.4,6122.5,4347.9,4381.2,5194.5,3498.1,3229.7,3277.5,3426.4,1509.9,3342.1,4702.9,4473.0,8290.6,3620.5,7721.2,5574.9,5818.4,2542.4,4289.4,1969.6,2663.0,2612.5,2867.0,3362.7,2221.4,2076.0,2628.6,2548.3,2580.2,5052.1,4604.4,3329.4,3028.8,3593.4,3433.3,3468.4,2175.1,3230.4,3398.0,3303.9,2450.1,3016.9,3928.5,3854.9,3275.9,6948.8,2030.6,2606.4,3118.5,3556.0,2184.7,5275.1,3369.3,1651.4,3293.9,1962.0,2379.4,3530.4,6799.9,2234.6,4138.2,2216.6,3873.7,1660.9,1925.9,3465.1,2116.3,1994.6,3519.8,4334.7,3475.5,4011.5,3651.7,1851.1,5489.1,2136.8,2812.4,3395.6,2868.4,3215.6,1218.7,2784.0,2898.1,2978.6,5265.8,4881.9,2798.4,3104.0,3593.0,2536.9,3850.6,2973.9,4478.9,1861.9,5072.0,1856.7,1947.8,4361.8,3531.9,2358.1,3372.4,2439.0,3166.5,3073.5,4213.0,2069.6,3104.9,2691.9,7566.1,3192.6,1638.5,1672.0,3260.1,3035.6,5921.8,3256.4,2798.6,1783.1,2921.1,2429.2,2191.2,2378.1,1731.1,2910.1,2143.3,1175.1,3759.4,2337.3,2849.7,1662.9,1709.7,1240.6,2494.3,1661.1,2266.3,2181.8,2240.6,3535.9,2212.5,1898.1,1154.8,2221.9,1912.6,2174.5,2620.3,2540.0,1266.6,2491.9,1903.0,1569.7,1241.6,2652.3,2534.4,3325.4,2183.4,1642.9,2997.1,4162.9,1215.7,1996.6,1820.9,2650.0,3944.2,2001.5,4707.3,1954.4,1538.6,2059.3,1583.5,1707.1,1992.4,1391.1,1884.4,2340.9,1945.4,4244.2,2459.7,2090.3,4001.0,1627.4,2683.5,3117.9,3493.4,3466.6,3267.4,2748.1,7412.5,3928.0,3309.1,4632.8,4355.1,2898.4,4085.7,2312.0,2173.7,2099.0,3132.2,2959.8,2328.4,1615.8,2339.6,3489.1,4055.4,1782.4,2994.2,2786.2,4036.1,2956.0,3377.9,3023.0,3638.4,1819.4,3603.5,782.1,2929.5,3425.2,1917.4,3257.7,4704.9,2903.4,1865.7,1973.0,3328.9,2171.3,1633.3,2305.3,2433.3,2134.6,3068.4,2044.7,2448.6,2171.6,1507.4,2514.8,2696.9,4287.4,1788.3,3323.1,1828.5,1967.6,5857.5,1383.8,2097.7,2483.1,3870.3,2742.9,2294.6,3429.4,4990.9,2393.9,2255.4,3612.1,2874.6,1680.5,4820.1,2900.7,5783.5,2953.6,3522.5,3732.7,7354.9,2891.7,2722.9,2381.1,3239.3,5281.5,2907.1,3909.2,3319.1,3564.8,3383.5,3476.3,2417.5,4196.1,6697.7,3005.6,4444.4,6213.0,7070.8,7572.4,2964.5,4277.4,3723.6,2676.8,2279.2,2593.9,3910.5,2887.9,2959.1,4091.2,3658.8,3804.0,4222.9,4112.4,2976.0,2869.5,3400.0,3915.4,4387.0,3875.6,5545.4,4650.1,5560.0,3715.9,3244.6,3272.0,6905.3,4379.4,4044.1,4480.5,3021.9,5490.4,4661.1,2610.1,4663.3,4897.0,6266.9,5224.0,3891.1,3245.9,6460.8,8362.3,10564.6,5029.1,5426.1,5813.9,9377.3,9128.9,13523.4,7480.1,11225.9,12490.1,15152.7,17311.1,17694.6,23021.7,44734.1],"cum_vol":[49118.6,56634.8,65857.1,76903.3,82062.5,99022.2,107990.3,116503.2,125311.6,132657.3,139668.7,146001.6,149672.0,154208.2,157874.0,173920.7,185180.4,194428.9,202031.8,208089.5,214567.5,222269.7,226887.3,230910.9,236174.5,240829.3,246860.0,250127.6,255071.2,262265.5,266187.7,271766.0,275959.9,280653.4,287734.2,296199.9,303517.3,309654.8,315267.4,322546.2,327915.2,333575.4,337344.1,343225.9,347375.9,352594.8,357589.6,363951.8,368235.6,375606.8,379597.1,385912.2,389262.6,395385.1,399732.9,404114.1,409308.6,412806.7,416036.4,419313.9,422740.4,424250.3,427592.4,432295.2,436768.2,445058.8,448679.3,456400.5,461975.4,467793.9,470336.3,474625.7,476595.4,479258.4,481870.9,484737.9,488100.6,490321.9,492397.9,495026.5,497574.8,500155.0,505207.1,509811.4,513140.8,516169.6,519762.9,523196.2,526664.6,528839.6,532070.1,535468.1,538771.9,541222.0,544238.9,548167.4,552022.3,555298.2,562247.0,564277.6,566884.0,570002.5,573558.5,575743.2,581018.4,584387.6,586039.1,589333.0,591295.0,593674.4,597204.8,604004.7,606239.4,610377.6,612594.2,616467.9,618128.8,620054.7,623519.9,625636.1,627630.7,631150.5,635485.2,638960.7,642972.2,646623.9,648475.1,653964.2,656101.0,658913.4,662308.9,665177.3,668392.9,669611.6,672395.6,675293.7,678272.4,683538.1,688420.0,691218.4,694322.4,697915.4,700452.3,704302.9,707276.7,711755.6,713617.5,718689.5,720546.2,722494.0,726855.8,730387.7,732745.8,736118.1,738557.1,741723.6,744797.1,749010.1,751079.7,754184.6,756876.6,764442.6,767635.2,769273.7,770945.7,774205.8,777241.4,783163.2,786419.6,789218.2,791001.4,793922.4,796351.6,798542.9,800921.0,802652.1,805562.1,807705.4,808880.6,812639.9,814977.2,817826.9,819489.8,821199.5,822440.1,824934.4,826595.5,828861.8,831043.6,833284.2,836820.1,839032.6,840930.7,842085.5,844307.4,846220.0,848394.5,851014.8,853554.8,854821.4,857313.3,859216.3,860786.0,862027.6,864679.9,867214.3,870539.6,872723.0,874365.9,877363.0,881525.9,882741.6,884738.3,886559.2,889209.2,893153.4,895154.9,899862.2,901816.6,903355.2,905414.5,906998.0,908705.1,910697.4,912088.6,913973.0,916313.9,918259.3,922503.5,924963.2,927053.5,931054.5,932681.9,935365.4,938483.4,941976.7,945443.3,948710.6,951458.8,958871.3,962799.3,966108.4,970741.2,975096.3,977994.6,982080.4,984392.4,986566.1,988665.1,991797.3,994757.1,997085.4,998701.2,1001040.9,1004530.0,1008585.4,1010367.9,1013362.1,1016148.3,1020184.4,1023140.4,1026518.2,1029541.2,1033179.6,1034999.0,1038602.5,1039384.6,1042314.1,1045739.3,1047656.7,1050914.4,1055619.4,1058522.7,1060388.4,1062361.4,1065690.3,1067861.6,1069494.9,1071800.1,1074233.4,1076368.0,1079436.4,1081481.1,1083929.7,1086101.4,1087608.8,1090123.6,1092820.5,1097107.9,1098896.1,1102219.2,1104047.7,1106015.3,1111872.8,1113256.6,1115354.3,1117837.4,1121707.6,1124450.5,1126745.1,1130174.4,1135165.3,1137559.2,1139814.6,1143426.7,1146301.4,1147981.9,1152802.0,1155702.7,1161486.2,1164439.8,1167962.3,1171695.0,1179049.9,1181941.6,1184664.5,1187045.6,1190284.9,1195566.4,1198473.6,1202382.8,1205701.9,1209266.6,1212650.1,1216126.4,1218543.9,1222740.1,1229437.8,1232443.4,1236887.8,1243100.8,1250171.6,1257744.0,1260708.5,1264985.9,1268709.5,1271386.3,1273665.5,1276259.4,1280169.9,1283057.8,1286016.9,1290108.1,1293766.9,1297570.9,1301793.7,1305906.1,1308882.1,1311751.6,1315151.6,1319067.1,1323454.1,1327329.7,1332875.1,1337525.2,1343085.2,1346801.1,1350045.7,1353317.7,1360223.0,1364602.4,1368646.6,1373127.1,1376149.0,1381639.4,1386300.5,1388910.6,1393573.9,1398470.9,1404737.9,1409961.9,1413852.9,1417098.9,1423559.6,1431921.9,1442486.6,1447515.7,1452941.8,1458755.6,1468132.9,1477261.9,1490785.2,1498265.4,1509491.2,1521981.4,1537134.1,1554445.2,1572139.9,1595161.6,1639895.6],"abs_move_pct":[0.8746,1.2312,1.1474,1.1673,1.2193,1.1451,1.3077,1.1889,1.2305,0.9206,0.9881,1.1695,1.15,1.1024,1.1705,1.0944,1.1206,1.2195,1.3008,1.4069,1.3829,1.4496,1.5045,1.5486,1.4931,1.5271,1.4115,1.4505,1.4089,1.4897,1.4792,1.4153,1.4648,1.5255,1.7601,1.8477,1.9335,1.8883,2.0285,1.9617,1.9302,1.8771,1.74,1.7747,1.7848,1.745,1.7691,1.6274,1.5549,1.5817,1.6263,1.7057,1.767,1.7991,1.6813,1.6288,1.4447,1.4263,1.3736,1.2658,1.3637,1.3798,1.3929,1.4085,1.4381,1.4508,1.4213,1.5496,1.4976,1.4271,1.425,1.4473,1.4989,1.4363,1.3697,1.4146,1.408,1.5139,1.5138,1.2839,1.3911,1.5046,1.4766,1.5245,1.5637,1.613,1.6472,1.5799,1.5543,1.5642,1.5646,1.583,1.6276,1.6274,1.6218,1.5798,1.589,1.6015,1.6652,1.6267,1.6774,1.6942,1.7455,1.7336,1.7424,1.6672,1.6975,1.6776,1.6774,1.7257,1.6754,1.7436,1.7717,1.8034,1.776,1.8249,1.794,1.7797,1.8426,1.802,1.8598,1.8496,1.9316,1.9453,1.9316,1.8943,1.8209,1.8838,1.8875,1.8609,1.8899,1.8571,1.9109,1.9188,1.9214,1.9493,1.9859,1.9288,1.9852,1.9831,1.9857,2.024,2.0225,2.0783,2.0987,2.1322,2.1745,2.1844,2.187,2.2087,2.0925,2.0935,2.1164,2.12,2.1654,2.1824,2.1592,2.1851,2.173,2.1372,2.1365,2.2471,2.2037,2.1915,2.1936,2.2052,2.2351,2.2844,2.3389,2.2849,2.2301,2.1846,2.1844,2.1473,2.205,2.1735,2.1049,2.114,2.1018,2.0464,2.0027,1.984,2.0156,1.9682,2.0007,2.0499,2.0747,2.0696,2.0345,2.0738,2.0672,2.1002,2.07,2.079,2.0574,2.0504,2.0202,2.0448,2.0771,2.0644,2.072,2.0978,2.1006,2.1744,2.0829,2.0978,2.135,2.1518,2.1257,2.1264,2.2056,2.2226,2.2282,2.2552,2.2256,2.2773,2.2622,2.2827,2.2411,2.2349,2.2095,2.2635,2.2732,2.2807,2.3014,2.291,2.3033,2.2957,2.3328,2.3363,2.3161,2.3154,2.3109,2.3414,2.334,2.3126,2.3136,2.3011,2.3428,2.3947,2.3772,2.3875,2.4468,2.3606,2.3863,2.4357,2.4686,2.4451,2.4751,2.3923,2.3687,2.409,2.4236,2.427,2.3861,2.3592,2.3713,2.356,2.3212,2.3128,2.2963,2.2842,2.3345,2.3843,2.3837,2.3975,2.4202,2.3735,2.338,2.3472,2.4154,2.4934,2.4839,2.4994,2.4463,2.3769,2.4011,2.4091,2.404,2.4447,2.4893,2.501,2.5361,2.5414,2.5753,2.6015,2.6231,2.6144,2.5681,2.5522,2.5429,2.5234,2.4858,2.5032,2.4864,2.4877,2.4712,2.4559,2.4299,2.4233,2.433,2.4449,2.4882,2.5171,2.4887,2.535,2.5341,2.5491,2.5676,2.5367,2.5421,2.4918,2.5181,2.5884,2.6218,2.6465,2.6433,2.669,2.6365,2.6642,2.6225,2.6136,2.6021,2.6334,2.6397,2.6187,2.6099,2.6732,2.6883,2.6989,2.554,2.6037,2.6082,2.6363,2.5705,2.5709,2.5184,2.5787,2.5664,2.5066,2.5529,2.5582,2.5437,2.5686,2.5932,2.545,2.5755,2.5254,2.5417,2.5324,2.5556,2.5915,2.5714,2.6039,2.5527,2.6317,2.6264,2.5707,2.5712,2.5743,2.572,2.5707,2.5752,2.563,2.5122,2.4788,2.5138,2.528,2.4692,2.4921,2.48,2.5716,2.6106,2.4796,2.4801,2.486,2.504,2.4556,2.4581,2.4531,2.4179,2.3559,2.3156,2.3313,2.3264,2.3792,2.3388,2.3652,2.4764,2.5176],"open5_vol":82062.5,"days":14,"atr14":0.6037214285714286,"adv14":1805176,"avg_range_pct14":6.124,"prev_close":8.15,"prev_high":8.59,"prev_low":7.93,"high_20d":13.6499,"ref_5d_high":9.32,"ref_5d_low":7.93,"ref_5d_avg_high":8.7917,"ref_5d_avg_low":8.29,"ref_5d_avg_range":0.5017,"sr14":{"levels":[{"lo":8.28,"hi":8.36,"mid":8.32,"touches":2,"last_touch_days_ago":1},{"lo":8.5187,"hi":8.65,"mid":8.5862,"touches":3,"last_touch_days_ago":0},{"lo":8.76,"hi":8.88,"mid":8.82,"touches":2,"last_touch_days_ago":3},{"lo":9.73,"hi":9.8079,"mid":9.769,"touches":2,"last_touch_days_ago":9},{"lo":9.96,"hi":10.0,"mid":9.9767,"touches":3,"last_touch_days_ago":6},{"lo":10.12,"hi":10.26,"mid":10.19,"touches":2,"last_touch_days_ago":10},{"lo":10.34,"hi":10.46,"mid":10.395,"touches":4,"last_touch_days_ago":5},{"lo":10.55,"hi":10.66,"mid":10.6,"touches":3,"last_touch_days_ago":6},{"lo":11.25,"hi":11.34,"mid":11.295,"touches":2,"last_touch_days_ago":12}],"high":11.68,"low":7.93,"atr":0.6037,"sessions":14,"tol":0.1509}}