{"symbol":"ABSI","for_date":"2026-09-17","built":"2026-09-30T18:25:26-04:00","sessions":["2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16"],"vol_per_min":[48575.2,11752.6,7703.3,8768.4,9538.1,11327.9,7924.4,4887.7,4032.1,3202.4,4314.6,12642.3,6782.1,7206.2,7858.9,6371.9,7033.6,6987.6,6831.6,4736.5,10301.0,2632.8,6562.2,3938.4,5657.6,3658.2,3323.9,4630.9,3892.3,3108.7,8007.9,5107.3,6072.3,4001.9,5062.0,4510.9,12871.1,7538.5,6390.0,3762.1,3892.4,4663.5,3432.4,4447.4,5391.8,6914.4,4778.6,4948.6,7373.9,5506.5,9823.5,6378.9,5551.9,8699.4,13472.3,6720.1,4135.0,5328.9,3849.9,3586.3,3839.5,4157.2,2956.1,4494.9,5088.6,4661.9,9365.5,8985.6,7848.4,6653.6,7378.6,4819.6,3269.1,5778.5,4395.9,6071.0,5375.1,6061.1,3768.5,4043.4,7395.9,6624.4,6543.1,5162.9,4610.8,6458.9,2977.5,3194.6,3662.6,6235.3,9255.0,6538.4,4554.4,4778.7,12661.6,11966.0,6651.0,3243.5,3814.6,3542.3,2737.3,3993.7,3226.1,2626.1,4348.1,7847.1,8771.5,3768.0,4050.4,7650.0,2059.9,3922.8,3379.8,5726.6,3368.6,5591.8,3275.6,2666.1,4351.9,3887.6,2196.6,2694.1,5462.2,5234.6,4301.1,6041.0,3401.1,4375.9,3774.4,10118.3,2850.3,2858.9,4211.1,2709.4,2686.4,2876.6,4769.2,4357.0,5568.1,4752.3,2867.4,10421.8,4666.9,8017.3,4350.0,3788.6,4366.3,3031.4,5862.2,4202.6,4707.7,3672.5,6106.6,51445.3,4869.4,6580.9,6051.0,5976.8,4862.3,3502.1,4962.8,3627.4,4329.8,4233.6,2265.9,4991.9,4704.9,5699.1,2608.1,2667.2,5766.1,10058.2,4082.4,3057.6,4514.9,2985.1,2391.8,3687.7,2460.1,4296.4,2813.3,4142.1,5820.6,4453.3,3165.7,2810.7,3464.6,2082.6,2104.6,1985.6,2193.4,1994.9,2920.1,1351.0,3447.1,3296.1,1382.0,3796.6,5685.5,5062.9,11890.0,2860.6,5313.9,2602.2,2043.9,3296.1,3761.7,4672.9,2418.9,2306.0,2036.6,1878.3,2317.5,2779.2,3059.7,2756.7,3595.5,3847.9,3414.4,5226.4,1886.9,4183.2,2833.6,5222.7,17292.1,2327.4,2663.4,2027.4,3402.1,4138.2,3211.8,1717.1,4106.7,3276.7,4428.7,5099.1,2384.8,2309.2,2188.9,1836.1,2465.5,2235.6,2079.2,1644.7,1882.3,2120.9,1455.6,4621.2,2245.5,4720.1,3140.3,2759.6,2164.6,5587.0,1916.1,4514.1,3443.0,5591.6,3648.6,2708.1,5181.4,4139.9,2131.1,2388.9,2509.9,4881.9,2251.1,2626.3,1913.5,2147.7,4230.0,2333.6,3534.1,2241.0,1786.5,2622.3,3174.4,2330.5,2226.0,4284.6,3299.1,2644.9,2470.3,3469.4,2259.6,2098.2,3702.8,5174.7,2338.5,2056.9,2326.4,2606.3,2077.6,3728.6,1762.4,3471.7,2769.4,2749.3,2712.7,2571.3,2262.9,3468.2,1488.4,2397.9,2685.4,3906.4,2900.4,2800.1,2599.3,2051.8,2423.6,3850.4,6318.2,2209.6,39840.1,5721.9,3772.2,5413.7,5145.1,23516.6,2782.4,4737.1,3991.6,3400.5,4508.6,6109.4,4389.3,4052.8,2775.3,3944.9,3620.3,3860.6,4465.9,16595.0,4922.2,4095.6,3930.3,3872.3,8341.5,4313.1,7258.0,2884.1,2794.9,4105.8,3905.3,3618.0,4714.4,5272.6,6384.6,3851.4,3467.1,4142.9,4170.9,9719.8,4769.1,3220.7,4795.6,5256.8,4507.4,5238.6,7650.6,7949.5,5307.1,6978.3,6027.2,8857.7,8388.5,7142.9,3878.4,9139.1,7503.9,7109.0,5572.8,5533.0,7247.1,34020.2,7979.9,5717.3,9906.6,7431.4,24325.2,14727.5,12143.9,13469.1,32085.8,32899.7,25026.0,29756.1,47897.1,69635.4],"cum_vol":[48575.2,60327.8,68031.1,76799.4,86337.5,97665.4,105589.8,110477.5,114509.6,117712.1,122026.6,134668.9,141451.0,148657.2,156516.1,162888.0,169921.6,176909.2,183740.8,188477.3,198778.3,201411.1,207973.3,211911.6,217569.2,221227.4,224551.3,229182.1,233074.4,236183.1,244191.0,249298.3,255370.6,259372.5,264434.5,268945.4,281816.5,289355.0,295745.0,299507.1,303399.5,308063.0,311495.4,315942.8,321334.6,328249.0,333027.6,337976.2,345350.1,350856.6,360680.1,367059.0,372610.9,381310.2,394782.5,401502.6,405637.6,410966.6,414816.4,418402.7,422242.2,426399.4,429355.6,433850.5,438939.1,443601.0,452966.5,461952.1,469800.6,476454.2,483832.9,488652.5,491921.6,497700.1,502096.1,508167.1,513542.1,519603.2,523371.7,527415.1,534811.1,541435.4,547978.5,553141.4,557752.1,564211.0,567188.5,570383.1,574045.7,580281.0,589536.0,596074.4,600628.8,605407.5,618069.1,630035.1,636686.1,639929.6,643744.3,647286.6,650023.9,654017.6,657243.6,659869.8,664217.9,672065.0,680836.5,684604.5,688654.9,696304.9,698364.9,702287.6,705667.4,711394.0,714762.6,720354.4,723630.1,726296.2,730648.1,734535.7,736732.4,739426.4,744888.6,750123.2,754424.4,760465.4,763866.4,768242.4,772016.8,782135.1,784985.4,787844.3,792055.4,794764.9,797451.2,800327.8,805097.0,809454.0,815022.1,819774.4,822641.9,833063.6,837730.5,845747.8,850097.8,853886.4,858252.7,861284.1,867146.3,871348.9,876056.6,879729.1,885835.6,937280.9,942150.3,948731.1,954782.1,960758.9,965621.2,969123.3,974086.1,977713.4,982043.2,986276.9,988542.8,993534.6,998239.6,1003938.7,1006546.9,1009214.1,1014980.2,1025038.4,1029120.8,1032178.4,1036693.4,1039678.4,1042070.2,1045757.9,1048218.1,1052514.4,1055327.7,1059469.9,1065290.5,1069743.8,1072909.5,1075720.2,1079184.8,1081267.4,1083372.0,1085357.6,1087551.1,1089545.9,1092466.1,1093817.1,1097264.2,1100560.3,1101942.3,1105738.9,1111424.4,1116487.3,1128377.3,1131237.9,1136551.8,1139154.0,1141197.9,1144493.9,1148255.6,1152928.5,1155347.4,1157653.4,1159690.1,1161568.4,1163885.9,1166665.1,1169724.8,1172481.5,1176077.0,1179924.9,1183339.3,1188565.6,1190452.6,1194635.8,1197469.4,1202692.1,1219984.1,1222311.5,1224974.9,1227002.4,1230404.5,1234542.7,1237754.5,1239471.6,1243578.3,1246855.0,1251283.7,1256382.8,1258767.6,1261076.8,1263265.7,1265101.8,1267567.3,1269802.9,1271882.1,1273526.9,1275409.1,1277530.0,1278985.6,1283606.8,1285852.3,1290572.4,1293712.6,1296472.2,1298636.9,1304223.9,1306139.9,1310654.1,1314097.1,1319688.6,1323337.2,1326045.3,1331226.6,1335366.5,1337497.6,1339886.4,1342396.4,1347278.2,1349529.4,1352155.6,1354069.1,1356216.9,1360446.9,1362780.4,1366314.5,1368555.5,1370342.0,1372964.3,1376138.6,1378469.1,1380695.1,1384979.8,1388278.9,1390923.9,1393394.1,1396863.6,1399123.2,1401221.4,1404924.2,1410098.9,1412437.4,1414494.4,1416820.7,1419427.0,1421504.6,1425233.1,1426995.6,1430467.3,1433236.7,1435986.0,1438698.7,1441270.0,1443532.9,1447001.1,1448489.6,1450887.4,1453572.9,1457479.3,1460379.7,1463179.9,1465779.1,1467830.9,1470254.6,1474104.9,1480423.1,1482632.7,1522472.8,1528194.7,1531966.9,1537380.6,1542525.7,1566042.3,1568824.7,1573561.8,1577553.4,1580953.9,1585462.5,1591571.9,1595961.1,1600013.9,1602789.2,1606734.1,1610354.4,1614215.0,1618680.9,1635275.9,1640198.1,1644293.6,1648223.9,1652096.2,1660437.7,1664750.9,1672008.9,1674892.9,1677687.8,1681793.6,1685698.9,1689316.9,1694031.3,1699303.9,1705688.5,1709539.9,1713007.1,1717150.0,1721320.9,1731040.7,1735809.9,1739030.6,1743826.1,1749082.9,1753590.4,1758828.9,1766479.5,1774429.0,1779736.1,1786714.4,1792741.6,1801599.3,1809987.8,1817130.6,1821009.1,1830148.2,1837652.1,1844761.1,1850333.9,1855866.9,1863113.9,1897134.1,1905114.0,1910831.3,1920737.9,1928169.2,1952494.4,1967221.9,1979365.9,1992835.0,2024920.8,2057820.5,2082846.5,2112602.6,2160499.8,2230135.2],"abs_move_pct":[0.5831,1.0992,0.9048,0.8349,0.818,0.6974,0.8219,0.8163,0.731,0.9238,0.9096,0.9992,1.0915,1.2043,1.0767,1.1836,1.1609,0.9989,0.9871,1.1004,0.9807,0.9302,1.0943,1.0358,1.0687,0.9788,0.8887,0.8312,0.7196,0.6542,0.7037,0.8517,0.8658,0.8936,1.0251,1.0,1.031,1.1055,1.0866,1.2274,1.2461,1.2995,1.3145,1.3535,1.3423,1.2611,1.227,1.3199,1.3942,1.4102,1.4336,1.4763,1.4556,1.5414,1.5009,1.5713,1.5254,1.5315,1.5676,1.4965,1.5105,1.6133,1.535,1.5902,1.5497,1.5792,1.6867,1.7127,1.7892,1.8723,1.8947,1.9127,1.8825,1.8958,1.8094,1.8358,1.9132,1.9641,2.0074,2.0199,1.9347,1.99,1.9309,1.9582,1.9525,1.9663,2.0122,2.0231,1.9993,1.9784,1.9803,1.9966,1.939,1.898,1.7669,1.8408,1.8476,1.8813,1.7621,1.7927,1.8427,1.8179,1.8334,1.7997,1.8514,1.8717,1.9155,1.8743,1.825,1.8674,1.8795,1.8152,1.8432,1.8893,1.8973,1.9229,1.8695,1.8545,1.9182,1.8863,1.8442,1.8466,1.9409,1.9326,1.9534,1.9894,2.0145,2.0955,2.1074,2.0538,2.0635,2.0575,2.0946,2.0812,2.0761,2.1167,2.1055,2.1153,2.1643,2.1519,2.1508,2.2668,2.256,2.2157,2.2182,2.2399,2.2407,2.2288,2.2309,2.2293,2.196,2.1711,2.2247,2.2572,2.2246,2.2291,2.1856,2.2104,2.1193,2.1959,2.1925,2.2265,2.2153,2.1798,2.1416,2.1578,2.1595,2.2291,2.2045,2.207,2.1575,2.1199,2.0635,2.0313,1.9995,1.9902,2.0496,2.0451,2.0537,2.1007,2.0412,2.0381,1.9803,1.9805,1.9781,2.0282,1.9367,1.9648,1.9468,1.9259,1.9296,1.922,1.8949,1.9025,1.8351,1.8466,1.8941,1.8797,1.8242,1.7566,1.7742,1.7982,1.7782,1.8039,1.8091,1.8327,1.9014,1.8982,1.971,1.9764,1.9761,1.9863,1.9876,2.0014,2.006,2.0115,2.0045,1.9726,1.9925,1.9848,1.9913,2.0117,2.0226,2.0572,2.0403,2.0272,2.0608,2.0131,2.0486,1.9951,1.9678,1.997,1.9836,1.9636,2.0241,2.0561,2.0441,2.0724,2.0618,2.0436,2.0377,2.0404,2.0648,2.046,2.0287,1.9815,1.9949,2.0809,2.0798,2.1402,2.116,2.1428,2.1841,2.1641,2.1187,2.0857,2.0843,2.0639,2.0211,2.0309,2.1141,2.1076,2.0547,2.0386,2.0306,2.0336,2.034,2.026,2.0159,2.0209,2.0513,2.0356,2.0422,2.0561,2.0804,2.0945,2.1191,2.0881,2.0971,2.1137,2.111,2.0974,2.0814,2.055,2.0377,2.0344,1.9992,1.9924,2.0233,1.9872,1.9896,1.9658,1.9627,1.9799,1.9425,1.8863,1.9097,1.9036,1.9187,1.9597,1.969,1.968,1.9966,1.9873,1.9653,1.9642,1.9563,1.9773,1.9842,1.9824,2.0026,2.0154,2.0974,2.1027,2.1013,2.1593,2.1217,2.1237,2.1391,2.1431,2.1589,2.1336,2.1022,2.1135,2.1186,2.1144,2.1236,2.1538,2.1504,2.1539,2.1255,2.1471,2.1234,2.0405,1.9943,1.9861,2.0507,2.0966,2.0239,1.9201,1.946,1.9223,1.9416,1.9958,1.978,2.0079,2.0045,2.0452,1.9726,1.9315,1.9365,1.8975,1.9062,1.8929,1.862,1.8804,1.9031,1.88,1.8706,1.8476,1.8822,1.8867,1.7799,1.7726,1.7202,1.7175,1.6884,1.6762,1.6999,1.6534,1.6748,1.7476,1.7795,1.7646,1.7794,1.7251,1.7712,1.7261,1.7068,1.6648,1.8543,1.8524,1.8831,1.8883,1.7969,1.8228,1.802,1.842,1.8097,1.7873],"open5_vol":86337.5,"days":14,"atr14":0.48275000000000007,"adv14":2828744,"avg_range_pct14":5.532,"prev_close":8.04,"prev_high":8.2,"prev_low":7.865,"high_20d":10.03,"ref_5d_high":8.57,"ref_5d_low":7.79,"ref_5d_avg_high":8.33,"ref_5d_avg_low":7.961,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":0},{"lo":8.0198,"hi":8.11,"mid":8.0549,"touches":4,"last_touch_days_ago":1},{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.5931,"touches":8,"last_touch_days_ago":3},{"lo":8.9953,"hi":9.1,"mid":9.0526,"touches":6,"last_touch_days_ago":5},{"lo":9.155,"hi":9.23,"mid":9.1925,"touches":2,"last_touch_days_ago":9}],"high":9.6788,"low":7.79,"atr":0.4828,"sessions":14,"tol":0.1207}}