{"symbol":"WULF","for_date":"2026-09-16","built":"2026-09-28T22:06:58-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[380643.1,176738.4,131496.7,133148.4,94245.7,118408.9,132872.4,128471.8,77405.0,84279.2,99194.5,89724.9,90582.9,69251.0,70394.5,105844.4,90825.7,86342.8,84710.7,99481.9,99742.1,130097.1,66277.6,72169.6,57542.3,50934.4,59094.4,50656.9,83804.1,74139.6,77279.1,74022.1,68308.3,66161.4,70389.9,54529.8,139016.1,117682.6,107731.1,84746.9,73836.5,61419.1,83833.5,66141.2,81301.5,107797.4,86723.9,76757.2,66757.2,94656.8,110058.6,97041.0,82315.6,52870.3,61843.5,68707.7,65470.9,76183.8,45399.9,49144.4,60039.9,54750.5,65283.5,54286.2,80693.3,96164.9,63478.6,93524.3,71797.9,66095.8,48547.4,65631.8,55255.1,58117.3,55280.3,53505.6,41385.1,71504.9,74898.6,42066.4,44499.9,71852.6,57329.3,58978.8,65682.2,78128.8,59513.6,75660.7,50349.5,38322.3,57047.5,60267.2,60156.6,57618.3,37734.0,56344.1,59343.5,49010.2,41126.2,48886.6,35863.6,46929.4,41839.7,46716.7,67671.0,65459.4,33671.0,38513.2,62434.9,35801.9,33374.7,43996.1,35469.9,50057.6,45272.4,56701.4,52511.9,44362.7,34562.4,45371.9,48308.4,37100.0,43915.2,38422.5,46269.3,33560.4,43322.2,49860.9,26535.6,32264.8,88853.2,55360.9,40003.1,28023.6,34824.5,48369.3,28081.4,29854.7,64197.7,45413.8,59397.5,46075.5,55139.6,43065.5,66709.4,50753.4,45978.2,31224.0,44183.4,41512.0,55254.6,87937.9,62772.5,60348.3,39391.9,45198.5,50355.4,42938.4,55037.1,42030.5,41448.7,63131.0,43080.8,42921.7,45513.3,51763.9,40618.4,35081.8,49482.1,41320.9,41891.3,39669.8,39292.7,41949.7,35306.1,23408.9,29405.9,28343.9,40281.5,35604.2,41894.7,26635.9,30294.4,27844.4,29416.1,40641.1,28062.3,24207.9,42464.7,31409.1,29493.0,34164.2,40309.9,32750.0,27644.0,31017.9,32239.4,30596.4,46396.9,37185.2,52917.8,43006.5,26559.6,34010.6,35011.0,27482.4,38831.9,25448.1,22406.9,32113.1,27984.9,33272.9,47986.9,17838.3,35347.7,29436.6,44626.4,32554.4,36693.4,35361.2,19101.5,47646.4,42694.2,42921.9,28849.1,35447.6,30613.8,25833.0,28447.4,28131.0,32522.1,35446.6,45064.4,25987.9,29436.7,30618.2,31037.1,22789.1,44759.8,29563.1,35936.4,31179.6,20766.6,28276.6,36623.2,31499.4,37697.1,31396.9,27406.9,29904.1,29993.2,26550.4,21583.0,36747.2,44845.5,33160.6,28106.6,40034.1,28695.9,23432.1,42043.6,47421.3,37584.3,29452.3,28340.6,29885.1,50886.9,47207.4,45638.4,50196.9,69570.6,47897.0,48450.4,50672.1,60045.2,61296.7,37878.5,40235.0,119749.2,48866.6,56885.8,38892.1,41338.6,32890.4,39168.1,47775.3,32947.0,51860.9,52026.1,32572.9,28730.1,36342.4,80629.4,45560.3,45430.6,39873.1,51586.0,35229.1,41020.5,33712.3,51827.8,54726.6,34690.4,36951.6,56880.4,61467.1,35812.2,39674.0,47406.4,37118.6,52176.9,50652.7,48778.7,54890.9,44536.7,42919.7,74645.4,45297.8,85048.2,41962.0,42791.4,49428.9,74204.1,49028.7,41050.6,64321.4,53291.9,73217.8,63972.5,54913.6,46040.4,41855.6,36981.5,43374.0,54959.4,51910.1,47544.3,60704.1,126103.8,78361.4,56045.7,41975.1,61353.1,46092.1,39355.9,54101.6,55403.3,49891.8,39656.7,66957.9,51788.8,63136.1,60952.6,61601.4,48706.8,89009.4,62843.8,55871.2,74590.9,68622.6,97021.8,71866.9,63034.9,115367.0,83720.2,152365.8,76007.4,65989.5,54285.5,53381.2,174578.1,69790.4,79403.6,68055.1,58061.8,105941.8,82569.3,71634.4,165080.8,85608.0,208439.1,137644.7,131354.6,147185.3,218776.6,260068.2,225739.8,267951.2,328953.6,573962.3],"cum_vol":[380643.1,557381.5,688878.2,822026.6,916272.3,1034681.1,1167553.6,1296025.4,1373430.4,1457709.6,1556904.1,1646629.0,1737211.9,1806462.9,1876857.4,1982701.8,2073527.5,2159870.3,2244581.0,2344062.9,2443805.1,2573902.1,2640179.8,2712349.4,2769891.7,2820826.1,2879920.5,2930577.4,3014381.5,3088521.1,3165800.1,3239822.3,3308130.6,3374292.0,3444681.9,3499211.6,3638227.7,3755910.3,3863641.4,3948388.3,4022224.8,4083643.9,4167477.4,4233618.6,4314920.1,4422717.5,4509441.4,4586198.6,4652955.9,4747612.6,4857671.2,4954712.2,5037027.8,5089898.1,5151741.6,5220449.3,5285920.2,5362104.0,5407503.9,5456648.4,5516688.3,5571438.8,5636722.3,5691008.5,5771701.8,5867866.6,5931345.3,6024869.6,6096667.5,6162763.3,6211310.7,6276942.5,6332197.6,6390314.9,6445595.2,6499100.9,6540486.0,6611990.9,6686889.5,6728955.9,6773455.9,6845308.4,6902637.7,6961616.5,7027298.7,7105427.5,7164941.1,7240601.8,7290951.3,7329273.6,7386321.1,7446588.3,7506744.9,7564363.2,7602097.2,7658441.4,7717784.9,7766795.1,7807921.3,7856807.9,7892671.6,7939601.0,7981440.7,8028157.4,8095828.4,8161287.9,8194958.9,8233472.1,8295906.9,8331708.9,8365083.6,8409079.6,8444549.6,8494607.2,8539879.6,8596581.0,8649092.9,8693455.6,8728017.9,8773389.9,8821698.3,8858798.3,8902713.5,8941136.0,8987405.3,9020965.6,9064287.9,9114148.7,9140684.3,9172949.1,9261802.3,9317163.1,9357166.3,9385189.9,9420014.4,9468383.7,9496465.1,9526319.8,9590517.5,9635931.3,9695328.8,9741404.3,9796543.9,9839609.4,9906318.8,9957072.1,10003050.4,10034274.4,10078457.8,10119969.8,10175224.4,10263162.3,10325934.8,10386283.1,10425674.9,10470873.4,10521228.9,10564167.2,10619204.3,10661234.8,10702683.5,10765814.5,10808895.3,10851817.0,10897330.3,10949094.1,10989712.5,11024794.3,11074276.4,11115597.3,11157488.6,11197158.4,11236451.1,11278400.8,11313706.9,11337115.8,11366521.7,11394865.6,11435147.1,11470751.3,11512646.0,11539281.9,11569576.2,11597420.6,11626836.8,11667477.9,11695540.2,11719748.1,11762212.8,11793621.9,11823114.9,11857279.1,11897589.1,11930339.1,11957983.1,11989000.9,12021240.3,12051836.7,12098233.6,12135418.9,12188336.6,12231343.1,12257902.7,12291913.4,12326924.4,12354406.7,12393238.6,12418686.7,12441093.6,12473206.6,12501191.6,12534464.4,12582451.4,12600289.6,12635637.4,12665073.9,12709700.3,12742254.7,12778948.1,12814309.3,12833410.8,12881057.2,12923751.4,12966673.3,12995522.4,13030970.0,13061583.8,13087416.8,13115864.1,13143995.1,13176517.3,13211963.9,13257028.3,13283016.2,13312452.9,13343071.1,13374108.2,13396897.3,13441657.1,13471220.1,13507156.5,13538336.1,13559102.6,13587379.2,13624002.4,13655501.9,13693199.0,13724595.9,13752002.7,13781906.8,13811900.0,13838450.4,13860033.4,13896780.6,13941626.1,13974786.7,14002893.3,14042927.4,14071623.3,14095055.4,14137099.0,14184520.3,14222104.6,14251556.9,14279897.5,14309782.6,14360669.4,14407876.8,14453515.1,14503712.0,14573282.6,14621179.6,14669630.0,14720302.1,14780347.3,14841644.0,14879522.5,14919757.5,15039506.7,15088373.3,15145259.1,15184151.1,15225489.7,15258380.1,15297548.2,15345323.5,15378270.5,15430131.4,15482157.5,15514730.4,15543460.5,15579802.9,15660432.3,15705992.6,15751423.1,15791296.3,15842882.3,15878111.4,15919131.9,15952844.2,16004672.0,16059398.6,16094088.9,16131040.6,16187921.0,16249388.1,16285200.4,16324874.4,16372280.8,16409399.4,16461576.4,16512229.1,16561007.8,16615898.7,16660435.4,16703355.1,16778000.6,16823298.4,16908346.6,16950308.6,16993100.0,17042528.9,17116732.9,17165761.6,17206812.2,17271133.6,17324425.6,17397643.4,17461615.9,17516529.5,17562569.9,17604425.6,17641407.1,17684781.1,17739740.4,17791650.5,17839194.8,17899898.9,18026002.7,18104364.1,18160409.9,18202385.0,18263738.1,18309830.2,18349186.1,18403287.7,18458691.0,18508582.8,18548239.5,18615197.4,18666986.2,18730122.3,18791074.9,18852676.3,18901383.1,18990392.5,19053236.3,19109107.5,19183698.4,19252320.9,19349342.7,19421209.6,19484244.5,19599611.5,19683331.7,19835697.5,19911704.9,19977694.4,20031979.9,20085361.1,20259939.2,20329729.6,20409133.1,20477188.2,20535250.0,20641191.8,20723761.1,20795395.5,20960476.3,21046084.3,21254523.4,21392168.1,21523522.7,21670708.0,21889484.6,22149552.8,22375292.6,22643243.8,22972197.4,23546159.7],"abs_move_pct":[0.6136,0.6253,0.6699,0.8527,0.757,0.9321,0.8036,0.966,1.1205,1.0554,1.0226,1.2266,1.2533,1.2158,1.3164,1.4193,1.3054,1.2671,1.3362,1.5106,1.5647,1.4839,1.5334,1.4629,1.4208,1.4732,1.5122,1.4526,1.5254,1.5132,1.403,1.4106,1.5394,1.5522,1.591,1.7069,1.9219,1.8561,1.8885,1.8301,1.9013,1.9945,2.057,2.0979,2.1357,2.1531,2.1669,2.2119,2.2586,2.2172,2.2511,2.1575,2.105,2.1033,2.2224,2.1703,2.0895,2.192,2.2247,2.2291,2.2592,2.1888,2.1044,2.0485,2.0431,2.172,2.1166,2.1265,2.1943,2.2383,2.2361,2.2959,2.3192,2.3119,2.3057,2.3967,2.4122,2.3576,2.4071,2.443,2.3913,2.4189,2.4447,2.4939,2.5041,2.5067,2.487,2.4795,2.5061,2.5439,2.5128,2.5093,2.5112,2.4754,2.4695,2.4765,2.5377,2.4803,2.5259,2.5732,2.5303,2.5426,2.5877,2.6695,2.6835,2.6863,2.6709,2.683,2.638,2.6619,2.6258,2.6705,2.6995,2.7498,2.7428,2.7803,2.8123,2.8174,2.8436,2.7682,2.8034,2.795,2.852,2.8115,2.7697,2.7478,2.6832,2.7687,2.7178,2.75,2.7491,2.8146,2.8043,2.8446,2.8376,2.8371,2.794,2.831,2.8806,2.8099,2.826,2.8973,2.968,2.9593,2.9172,2.9966,2.9995,3.0118,3.0164,3.0383,2.9984,2.9979,2.9286,2.932,2.9415,2.9128,2.9469,2.9469,2.9938,2.9679,3.0032,3.0014,3.0254,3.0011,2.95,2.9399,2.9805,2.9813,2.9431,2.9304,2.8907,2.9518,2.9042,2.8926,2.8709,2.865,2.9109,2.9216,2.9106,2.8971,2.8863,2.8887,2.9284,3.0011,3.0384,3.0131,2.9798,3.0524,3.1113,3.102,3.1016,3.0836,3.0389,3.0395,3.0768,3.054,3.021,3.0744,3.108,3.0996,3.1361,3.0845,3.0941,3.1013,3.1047,3.1402,3.1494,3.1125,3.0625,3.0482,3.1054,3.0758,3.0277,3.0711,3.1085,3.1241,3.1374,3.1025,3.1487,3.1313,3.1333,3.1622,3.1482,3.1566,3.1378,3.1362,3.1332,3.1227,3.1226,3.1771,3.1734,3.2116,3.1898,3.1336,3.152,3.1238,3.1395,3.1537,3.1341,3.1869,3.1896,3.2161,3.2278,3.2571,3.2827,3.2865,3.2828,3.2732,3.3077,3.2983,3.3385,3.2642,3.2893,3.3769,3.2989,3.3019,3.3134,3.3351,3.3065,3.3206,3.2852,3.2838,3.2707,3.2533,3.2849,3.2645,3.3168,3.3152,3.3169,3.2651,3.1985,3.1869,3.2024,3.183,3.1724,3.1645,3.2011,3.1903,3.1813,3.181,3.0931,3.1231,3.0922,3.082,3.129,3.1668,3.1635,3.1491,3.1966,3.2202,3.1826,3.1666,3.2171,3.1973,3.201,3.1593,3.1709,3.109,3.11,3.1007,3.0572,3.1057,3.1367,3.1475,3.1412,3.1485,3.1397,3.1504,3.1929,3.2523,3.3129,3.3036,3.3832,3.3957,3.3956,3.4063,3.4674,3.4348,3.4617,3.435,3.4103,3.3402,3.286,3.2801,3.3009,3.3595,3.3586,3.3649,3.3539,3.3204,3.2756,3.2613,3.2719,3.2864,3.2854,3.3427,3.3384,3.3244,3.3389,3.3189,3.3208,3.3326,3.3957,3.3537,3.3296,3.2664,3.2602,3.2045,3.2234,3.2068,3.1606,3.2209,3.2396,3.2723,3.2461,3.3075,3.37,3.2943,3.2978,3.2643,3.2587,3.2442,3.1994,3.1644,3.1717,3.0979,3.0954,3.1258,3.0916,3.1318,3.1062,3.1487,3.1338,3.1214,3.1524,3.1365,3.1276,3.0992,3.1802,3.1813,3.2198,3.2012,3.2589,3.1723,3.1171,3.1547,3.2013,3.2536,3.2158,3.2867],"open5_vol":916272.3,"days":14,"atr14":1.0938571428571422,"adv14":27408375,"avg_range_pct14":6.201,"prev_close":14.49,"prev_high":15.47,"prev_low":14.435,"high_20d":18.08,"ref_5d_high":18.08,"ref_5d_low":14.435,"ref_5d_avg_high":16.815,"ref_5d_avg_low":15.817,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":14.24,"hi":14.435,"mid":14.315,"touches":3,"last_touch_days_ago":0},{"lo":14.65,"hi":14.825,"mid":14.7375,"touches":2,"last_touch_days_ago":7},{"lo":14.97,"hi":15.12,"mid":15.06,"touches":3,"last_touch_days_ago":8},{"lo":15.3,"hi":15.47,"mid":15.3567,"touches":3,"last_touch_days_ago":0},{"lo":15.755,"hi":16.0,"mid":15.8775,"touches":2,"last_touch_days_ago":6},{"lo":16.04,"hi":16.3,"mid":16.192,"touches":5,"last_touch_days_ago":1},{"lo":16.4,"hi":16.63,"mid":16.536,"touches":4,"last_touch_days_ago":5},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":3},{"lo":17.31,"hi":17.435,"mid":17.3725,"touches":2,"last_touch_days_ago":2},{"lo":18.03,"hi":18.08,"mid":18.055,"touches":2,"last_touch_days_ago":4}],"high":18.08,"low":14.24,"atr":1.0939,"sessions":14,"tol":0.2735}}