{"symbol":"WCT","for_date":"2026-09-16","built":"2026-09-28T22:06:58-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[3260.8,3844.4,4568.6,1722.4,1944.6,607.9,1408.7,1725.2,805.7,1609.5,2693.1,2089.9,3865.3,5277.9,6076.1,1184.4,1138.2,1213.9,1394.5,1314.2,854.8,2490.6,10690.1,3220.1,2578.4,3130.2,3233.6,5567.2,17385.4,17211.5,5310.9,3591.4,2844.5,1607.5,1764.0,3251.6,2226.6,1459.8,5491.1,4204.2,2535.4,1930.8,2430.1,2370.1,2113.3,2048.5,1361.9,2598.8,944.0,496.1,487.1,1955.9,514.6,831.2,714.4,2325.3,854.2,1074.1,2402.4,943.4,5252.3,1829.2,1188.9,1007.5,794.3,1647.4,1203.7,691.8,706.8,1195.1,2594.6,996.5,1091.5,859.1,1997.5,433.0,520.3,1123.1,724.4,2780.0,3069.4,2882.1,2967.6,4805.7,2200.9,5779.4,38781.0,70319.1,2467.7,740.4,193.1,1900.4,1610.5,28305.9,794.8,659.9,860.9,1473.0,76048.3,1036.6,1974.9,549.4,1944.9,1003.3,63718.7,35798.0,21882.4,14762.8,9760.6,11301.4,4932.6,5036.2,10729.0,4303.6,1803.9,4202.5,3465.1,4522.3,9274.2,6800.8,2773.6,2580.0,3294.5,2001.6,2238.5,2235.0,6208.5,30257.6,23973.9,14009.9,14452.4,11899.1,10811.3,7125.6,9433.1,6735.4,5636.4,3206.3,6316.7,737.6,7049.1,4663.8,5545.7,3462.7,1779.4,1271.0,419.1,1803.5,1423.9,1292.4,1540.4,2462.1,836.5,742.4,2429.1,1181.1,1006.1,632.6,960.7,585.4,297.0,4054.2,6834.4,1021.1,1945.4,1444.5,1578.5,786.2,1139.1,669.0,414.7,1663.7,619.4,4813.6,673.8,2147.2,501.1,4317.9,3560.6,789.3,2692.7,744.7,1806.2,4013.5,180.9,2983.9,670.4,231.4,655.6,625.4,219.4,309.8,488.4,567.8,1095.5,367.4,1310.1,3071.9,523.1,149.3,2162.3,892.2,118.8,354.2,457.0,230.4,1513.4,1730.6,44.4,846.9,589.4,3177.9,623.1,462.4,398.1,235.9,1695.3,802.2,728.1,619.9,766.2,1186.9,1501.4,644.9,673.8,5112.7,661.3,96.2,920.3,686.4,3113.6,1528.1,1544.6,1626.5,1250.6,2259.6,1560.1,2084.3,2560.1,2208.1,733.1,1685.2,1286.9,3617.4,478.4,657.0,673.4,2975.9,698.9,1822.6,2396.4,470.4,296.6,699.7,1803.9,1831.1,2029.1,1517.4,3039.5,281.9,2525.1,504.1,3620.2,1588.4,445.3,4242.0,1163.7,4663.9,2137.0,575.4,1082.3,867.5,8711.1,5242.5,4278.4,2411.4,1450.9,801.3,1070.2,280.6,269.4,452.1,1534.7,1077.1,1166.6,604.8,923.4,497.9,779.4,1797.8,46.0,747.1,308.4,651.0,626.3,345.3,604.4,427.7,493.8,485.6,1075.3,6508.8,2403.9,376.7,471.2,1524.6,1173.6,698.9,784.8,416.7,1150.9,1549.6,1551.4,1051.8,4568.5,8397.1,4143.7,3940.9,2036.4,660.2,3223.9,1076.6,1210.9,1059.9,1145.9,2659.9,443.5,3861.6,500.9,1033.6,2813.4,2330.0,1964.6,1272.0,704.3,2291.3,2472.1,868.0,154.8,931.6,960.0,342.6,2433.1,647.1,1588.4,2089.1,3230.7,2552.3,549.8,1106.9,1658.9,325.6,1577.0,2544.4,2074.4,1724.7,1518.6,5529.2,1310.3,5972.9,5345.6,16009.1,16502.6,7492.1,4633.6,4256.6,11484.9,22517.9,36918.1,55218.1,43197.9,54754.4,42293.6,30921.4,20034.3,18794.0,17127.9,12782.4,14861.4,11491.0,13770.0,6815.1,9599.3,7559.6,14638.9,11973.6,3304.3,9726.4,2842.2,10925.3],"cum_vol":[3260.8,7105.2,11673.8,13396.2,15340.9,15948.8,17357.5,19082.7,19888.4,21497.9,24191.0,26280.9,30146.1,35424.1,41500.2,42684.6,43822.8,45036.7,46431.2,47745.4,48600.2,51090.8,61780.9,65001.0,67579.4,70709.6,73943.2,79510.4,96895.9,114107.4,119418.3,123009.6,125854.1,127461.6,129225.6,132477.2,134703.8,136163.6,141654.6,145858.9,148394.2,150325.0,152755.1,155125.1,157238.4,159286.9,160648.9,163247.6,164191.6,164687.7,165174.8,167130.6,167645.2,168476.4,169190.8,171516.1,172370.3,173444.4,175846.7,176790.1,182042.4,183871.6,185060.5,186068.0,186862.3,188509.6,189713.4,190405.1,191111.9,192307.0,194901.6,195898.1,196989.6,197848.7,199846.2,200279.2,200799.5,201922.6,202647.0,205427.0,208496.4,211378.5,214346.1,219151.8,221352.6,227132.1,265913.1,336232.2,338699.9,339440.3,339633.4,341533.8,343144.3,371450.1,372244.9,372904.9,373765.8,375238.8,451287.1,452323.7,454298.6,454848.1,456793.0,457796.3,521515.0,557313.0,579195.4,593958.1,603718.8,615020.1,619952.7,624988.9,635717.9,640021.5,641825.4,646027.9,649493.0,654015.3,663289.5,670090.3,672863.9,675443.9,678738.4,680740.0,682978.5,685213.5,691422.0,721679.6,745653.6,759663.4,774115.9,786015.0,796826.3,803951.9,813385.0,820120.4,825756.8,828963.1,835279.8,836017.4,843066.5,847730.3,853276.0,856738.7,858518.1,859789.1,860208.3,862011.8,863435.7,864728.1,866268.4,868730.6,869567.1,870309.4,872738.5,873919.6,874925.6,875558.3,876519.0,877104.4,877401.4,881455.6,888290.0,889311.1,891256.4,892700.9,894279.4,895065.6,896204.8,896873.8,897288.5,898952.2,899571.6,904385.3,905059.1,907206.3,907707.4,912025.3,915585.9,916375.2,919067.9,919812.6,921618.9,925632.4,925813.2,928797.1,929467.5,929698.9,930354.4,930979.8,931199.1,931508.9,931997.3,932565.1,933660.6,934027.9,935338.0,938409.9,938933.0,939082.3,941244.6,942136.8,942255.6,942609.8,943066.8,943297.2,944810.6,946541.3,946585.6,947432.5,948021.9,951199.8,951822.9,952285.4,952683.4,952919.3,954614.6,955416.8,956144.9,956764.8,957531.0,958717.9,960219.3,960864.1,961537.9,966650.6,967311.9,967408.1,968328.4,969014.8,972128.4,973656.4,975201.1,976827.6,978078.1,980337.8,981897.9,983982.1,986542.2,988750.3,989483.4,991168.6,992455.6,996073.0,996551.4,997208.4,997881.8,1000857.6,1001556.6,1003379.1,1005775.6,1006245.9,1006542.5,1007242.2,1009046.1,1010877.1,1012906.2,1014423.6,1017463.1,1017744.9,1020270.0,1020774.1,1024394.4,1025982.7,1026428.0,1030670.0,1031833.7,1036497.6,1038634.6,1039210.0,1040292.3,1041159.8,1049870.9,1055113.4,1059391.7,1061803.1,1063254.1,1064055.4,1065125.6,1065406.1,1065675.6,1066127.7,1067662.4,1068739.6,1069906.2,1070511.0,1071434.4,1071932.3,1072711.7,1074509.5,1074555.5,1075302.6,1075611.0,1076262.0,1076888.3,1077233.6,1077837.9,1078265.6,1078759.4,1079245.1,1080320.4,1086829.1,1089233.1,1089609.8,1090081.0,1091605.6,1092779.2,1093478.1,1094262.9,1094679.6,1095830.5,1097380.1,1098931.6,1099983.4,1104551.9,1112949.0,1117092.7,1121033.6,1123070.0,1123730.2,1126954.1,1128030.6,1129241.5,1130301.4,1131447.4,1134107.3,1134550.8,1138412.4,1138913.3,1139946.9,1142760.3,1145090.3,1147054.9,1148326.9,1149031.2,1151322.5,1153794.6,1154662.6,1154817.4,1155749.0,1156709.0,1157051.6,1159484.7,1160131.8,1161720.2,1163809.3,1167040.0,1169592.3,1170142.1,1171249.0,1172907.9,1173233.6,1174810.6,1177355.0,1179429.4,1181154.1,1182672.7,1188201.9,1189512.2,1195485.1,1200830.7,1216839.8,1233342.4,1240834.4,1245468.0,1249724.6,1261209.6,1283727.5,1320645.6,1375863.7,1419061.6,1473816.0,1516109.6,1547031.0,1567065.3,1585859.3,1602987.2,1615769.6,1630631.0,1642122.0,1655892.0,1662707.1,1672306.4,1679866.1,1694504.9,1706478.6,1709782.9,1719509.2,1722351.4,1733276.7],"abs_move_pct":[0.2835,1.3159,2.3178,2.3899,2.7362,2.4884,2.8723,2.0257,2.6245,2.7534,2.9698,3.4306,3.287,4.3235,4.1437,4.4679,4.5513,4.6209,4.5749,4.5712,4.5438,5.0659,7.3321,4.6944,5.3232,6.1794,6.2066,6.7541,6.7466,6.1476,6.6903,6.4535,7.44,7.3426,7.0751,7.2421,6.7582,6.6891,7.394,7.4442,7.3456,7.3441,8.1581,8.4468,8.1145,8.1929,7.7668,7.3469,7.5488,7.4669,7.577,7.3039,7.5534,7.232,7.2543,7.3884,7.3604,7.8873,8.082,8.8925,8.7424,7.4473,7.4462,7.1937,7.3122,7.8308,7.928,7.5655,7.7501,7.6557,7.6736,7.9467,8.3459,8.6022,8.7153,8.7564,9.2161,9.833,9.7481,9.7707,10.911,10.1408,9.8691,10.5821,10.2824,12.4614,13.6422,17.0764,17.0112,17.0978,16.9834,16.7214,16.9685,14.3449,14.4213,14.6497,14.7056,14.6187,9.7686,9.2445,9.7385,9.76,9.8689,9.8404,9.1696,10.2913,9.9423,9.2029,8.8332,9.3198,8.8936,8.9574,8.8319,9.3371,9.2663,9.3969,10.0225,10.3318,11.5811,11.3483,11.324,10.7098,11.6489,11.4365,10.8431,10.9203,11.638,13.8132,13.4609,12.4183,10.8409,12.4482,11.8892,11.2961,11.3174,10.7762,10.4552,10.6391,10.9581,11.1099,11.5411,11.3628,11.6979,11.4386,11.0313,10.9073,11.0391,10.921,10.9112,10.7841,10.518,10.2801,10.5936,10.3931,10.6612,10.6555,11.1248,10.8325,10.9323,10.6607,10.8319,10.3835,10.0505,10.0311,10.6249,10.5825,10.6721,11.0888,10.8152,10.5818,10.2437,10.1906,9.9544,9.6062,9.6336,9.5995,9.8272,10.0307,10.2522,10.3914,10.4963,10.466,10.2649,10.3322,10.083,9.9884,10.1521,9.9907,9.9802,9.7889,9.4083,9.444,9.5342,9.6596,9.7863,9.6407,9.9458,9.9144,9.707,10.1266,9.8338,9.8271,9.798,10.1879,10.0754,10.2469,10.6728,10.2169,9.9627,10.4873,10.1798,10.0984,9.9777,10.1413,9.9228,9.8583,9.7668,9.828,9.7643,9.8694,9.5218,9.9081,9.8824,10.2725,10.3252,10.5365,10.3118,10.4223,10.4833,10.4118,10.254,10.0947,10.2807,10.4862,10.6225,10.9959,10.9545,10.6487,10.725,10.4549,10.6606,11.0458,11.0601,11.5404,11.1641,11.3678,11.5197,12.2364,11.6987,11.9286,12.3816,12.359,12.5166,12.3859,12.3161,12.3001,12.5706,12.4956,13.0828,12.7982,13.0169,13.1217,13.3089,13.1501,12.9319,13.1572,13.3219,13.916,13.7768,13.7852,13.6454,14.1555,15.3713,15.0073,14.8345,14.5357,14.1461,14.2615,14.2742,13.8796,13.9705,13.966,13.7613,13.782,13.4279,13.8585,13.6853,13.652,13.8188,13.4481,13.4499,13.4463,13.5578,13.7664,13.6875,13.8847,13.7496,13.9182,13.4404,13.6243,13.498,13.4969,13.4073,13.5723,13.6171,13.8196,14.4836,14.0229,14.1521,14.4676,14.3393,14.2271,14.3366,14.5122,14.3884,15.0842,14.7178,14.4296,14.1652,14.198,13.726,13.3771,14.5613,14.4481,14.4587,14.3089,14.7625,14.677,15.0208,15.1453,14.5233,14.4349,14.3375,14.2812,14.4755,14.7532,14.7103,14.6595,14.6726,14.6647,14.6821,14.5663,14.5549,14.6002,15.1157,14.9375,14.7409,14.4139,14.3815,14.3918,14.0592,14.2832,13.762,14.0354,13.8109,13.8997,14.4652,14.822,14.6202,14.8573,15.1903,15.6754,15.7989,15.8526,16.2917,16.4881,18.1922,18.1257,19.8051,21.6385,20.8634,22.4058,22.9083,22.1682,20.7447,21.3314,20.9537,20.2049,19.0612,19.67,19.0149,19.2165,18.7316,18.8256,18.1813,19.0159,18.5507,18.2043,18.4878,18.0861],"open5_vol":15340.9,"days":14,"atr14":1.0305857142857142,"adv14":1940213,"avg_range_pct14":38.404,"prev_close":7.52,"prev_high":8.2687,"prev_low":6.69,"high_20d":8.4,"ref_5d_high":8.2687,"ref_5d_low":6.57,"ref_5d_avg_high":7.6467,"ref_5d_avg_low":6.722,"ref_5d_avg_range":0.9247,"sr14":{"levels":[{"lo":0.3804,"hi":0.597,"mid":0.4887,"touches":2,"last_touch_days_ago":11},{"lo":0.8515,"hi":1.09,"mid":0.9506,"touches":5,"last_touch_days_ago":8},{"lo":1.1723,"hi":1.4,"mid":1.3003,"touches":7,"last_touch_days_ago":6},{"lo":1.46,"hi":1.6499,"mid":1.5549,"touches":2,"last_touch_days_ago":6},{"lo":6.57,"hi":6.69,"mid":6.6233,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.89,"mid":6.87,"touches":2,"last_touch_days_ago":2},{"lo":7.19,"hi":7.365,"mid":7.2775,"touches":2,"last_touch_days_ago":1},{"lo":8.2687,"hi":8.4,"mid":8.3344,"touches":2,"last_touch_days_ago":0}],"high":8.4,"low":0.3804,"atr":1.0306,"sessions":14,"tol":0.2576}}