{"symbol":"VEEA","for_date":"2026-09-16","built":"2026-09-28T22:06:58-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[304499.8,121610.8,247245.1,141856.2,83698.5,94875.8,85268.1,55795.6,117611.6,175282.1,106882.5,44148.3,44604.6,34408.3,55429.8,53100.8,51158.1,65761.1,94077.9,61960.9,44599.9,147238.9,184048.4,113157.9,85666.5,146381.6,156141.4,2072.2,16429.4,6230.4,7527.4,134019.9,155643.4,90882.1,70401.4,180444.5,63422.5,61783.0,92877.5,54796.3,66474.8,99394.5,53766.9,43215.3,56080.1,28902.7,64330.4,30854.3,34123.2,35184.6,31579.5,42499.9,49455.0,109305.1,91849.1,84699.5,70153.1,80745.0,38894.8,22976.1,31932.4,37562.0,24938.9,27565.1,43051.4,54811.4,56489.1,31900.0,33528.4,43375.8,26754.1,60419.9,26001.7,22317.0,21355.2,20474.3,20195.9,74945.3,52885.7,69935.3,49147.6,33873.4,23390.2,22858.7,28242.2,43889.6,26170.0,42067.7,19027.0,25686.1,21642.3,12649.4,12308.6,15675.4,35521.9,59137.1,36856.1,25758.2,22460.4,17356.0,21229.5,14007.6,12713.9,20490.4,26476.4,8143.8,10412.0,28925.9,11523.1,15203.4,11633.1,11723.3,9231.1,32209.2,15501.4,14035.1,14768.9,26244.1,16788.4,27430.4,14960.9,13252.1,11476.7,10403.9,8854.6,17761.7,10181.9,29747.2,13457.0,11915.9,8056.8,5033.2,4038.9,10204.0,16099.8,24256.9,27897.1,39690.9,26774.6,16816.4,61585.4,67301.4,53668.6,49640.1,37676.9,35817.7,31162.5,17794.4,14769.1,44667.9,73822.5,39728.4,20717.9,27565.0,30467.7,27373.1,26899.2,18658.2,27859.4,13958.0,21916.6,16233.8,37364.6,22692.7,18159.2,29498.4,63580.9,25765.9,24893.3,42027.6,26127.8,23134.1,18298.5,32670.6,16316.1,11643.5,87166.3,40653.7,68607.9,176394.9,65427.4,44404.1,41357.6,45638.8,67315.0,43703.8,46480.2,22216.9,52697.7,22682.2,16412.4,23777.9,53844.5,67645.7,45464.5,32268.9,57961.1,51045.4,39961.9,32518.4,52027.6,33741.3,15025.9,21223.1,11665.8,20376.0,20482.5,47363.2,15588.4,17795.9,9566.2,18768.8,23927.6,14611.8,13990.6,42171.4,13599.1,18987.7,28771.3,11177.4,115550.4,41965.6,28161.4,32812.1,25424.4,21847.5,19105.4,15584.4,6853.9,16763.4,8004.6,9227.2,10790.4,12704.5,8116.9,7298.9,5866.4,9861.1,5419.6,19828.1,13452.6,14693.3,14564.7,8472.0,13482.4,22113.9,22711.9,10700.6,13532.4,10118.1,5444.3,6504.4,8354.4,10351.4,5676.8,12042.9,10002.1,9070.1,12465.2,18197.1,12968.9,6374.8,3686.9,10113.9,4951.3,6562.9,6203.6,8382.8,9033.1,5882.5,6505.8,19316.4,25011.5,24662.9,31219.9,30774.7,14949.6,13387.6,8955.1,6506.4,6860.6,4983.3,2857.6,3630.6,4680.6,5590.0,21512.0,11293.7,10085.4,20653.4,27430.1,20568.2,8548.6,9282.6,15818.0,5938.6,8348.5,3260.8,26292.6,7293.6,10943.9,4233.2,5002.1,13474.3,11029.8,25769.4,24037.9,24089.9,18352.9,19365.9,21945.4,13323.9,9264.1,10986.1,19866.1,13237.2,7005.8,6444.9,4795.6,11174.8,5375.9,3601.9,18494.4,9055.6,7930.7,4939.2,4953.2,5230.8,6481.0,21252.3,9873.3,7409.9,9608.6,8880.1,13543.1,5723.2,8855.9,9299.8,9645.5,11741.1,4970.1,5501.7,29467.6,18940.9,9806.4,35808.9,54344.9,18634.1,14541.7,31165.8,23030.9,18631.9,12020.7,22180.9,17734.7,19435.4,21516.7,20750.8,30799.4,24958.4,13125.0,10739.6,15616.7,12046.1,13532.1,10778.8,12854.2,5226.9,15507.1,9298.0,8890.6,10709.9,11534.8,5733.5,21036.5,10371.5,5853.7,9430.2,10171.5,9879.3,9909.6,7754.6,7986.7,9784.4,18234.9,26635.4,14274.9,20306.9,23408.0,31206.5],"cum_vol":[304499.8,426110.6,673355.6,815211.9,898910.4,993786.1,1079054.2,1134849.8,1252461.4,1427743.4,1534625.9,1578774.2,1623378.9,1657787.1,1713216.9,1766317.7,1817475.8,1883236.9,1977314.7,2039275.6,2083875.5,2231114.4,2415162.9,2528320.7,2613987.2,2760368.8,2916510.1,2918582.4,2935011.8,2941242.2,2948769.6,3082789.5,3238432.9,3329315.1,3399716.5,3580161.0,3643583.5,3705366.5,3798244.0,3853040.3,3919515.1,4018909.6,4072676.4,4115891.7,4171971.8,4200874.5,4265204.9,4296059.1,4330182.4,4365367.0,4396946.5,4439446.4,4488901.4,4598206.6,4690055.7,4774755.2,4844908.4,4925653.4,4964548.1,4987524.3,5019456.7,5057018.7,5081957.6,5109522.7,5152574.1,5207385.4,5263874.5,5295774.5,5329302.9,5372678.6,5399432.7,5459852.6,5485854.3,5508171.3,5529526.5,5550000.8,5570196.7,5645142.0,5698027.7,5767963.0,5817110.6,5850983.9,5874374.1,5897232.9,5925475.1,5969364.6,5995534.6,6037602.4,6056629.4,6082315.4,6103957.7,6116607.1,6128915.7,6144591.1,6180113.0,6239250.1,6276106.2,6301864.4,6324324.9,6341680.9,6362910.4,6376918.0,6389631.9,6410122.4,6436598.8,6444742.6,6455154.6,6484080.4,6495603.6,6510807.0,6522440.1,6534163.4,6543394.4,6575603.6,6591105.0,6605140.1,6619909.0,6646153.1,6662941.4,6690371.9,6705332.8,6718584.9,6730061.6,6740465.5,6749320.1,6767081.8,6777263.6,6807010.9,6820467.9,6832383.8,6840440.6,6845473.8,6849512.7,6859716.7,6875816.5,6900073.4,6927970.5,6967661.4,6994436.1,7011252.5,7072837.9,7140139.3,7193807.9,7243447.9,7281124.8,7316942.5,7348105.0,7365899.4,7380668.4,7425336.3,7499158.8,7538887.1,7559605.1,7587170.1,7617637.8,7645010.9,7671910.1,7690568.3,7718427.7,7732385.7,7754302.3,7770536.1,7807900.7,7830593.4,7848752.6,7878251.0,7941831.9,7967597.7,7992491.0,8034518.6,8060646.4,8083780.5,8102079.0,8134749.6,8151065.8,8162709.3,8249875.6,8290529.3,8359137.2,8535532.1,8600959.4,8645363.6,8686721.2,8732360.0,8799675.0,8843378.8,8889859.0,8912075.9,8964773.6,8987455.9,9003868.2,9027646.1,9081490.6,9149136.4,9194600.9,9226869.8,9284830.9,9335876.2,9375838.1,9408356.5,9460384.1,9494125.4,9509151.3,9530374.4,9542040.2,9562416.2,9582898.7,9630261.9,9645850.3,9663646.2,9673212.4,9691981.2,9715908.8,9730520.6,9744511.1,9786682.6,9800281.6,9819269.4,9848040.6,9859218.0,9974768.4,10016734.0,10044895.4,10077707.5,10103131.9,10124979.4,10144084.7,10159669.1,10166523.0,10183286.4,10191290.9,10200518.1,10211308.6,10224013.1,10232129.9,10239428.8,10245295.2,10255156.4,10260576.0,10280404.1,10293856.8,10308550.1,10323114.8,10331586.8,10345069.1,10367183.0,10389894.9,10400595.6,10414128.0,10424246.1,10429690.4,10436194.7,10444549.1,10454900.5,10460577.3,10472620.1,10482622.3,10491692.4,10504157.6,10522354.7,10535323.6,10541698.4,10545385.4,10555499.3,10560450.6,10567013.4,10573217.1,10581599.9,10590633.0,10596515.5,10603021.3,10622337.6,10647349.1,10672012.1,10703232.0,10734006.7,10748956.3,10762343.9,10771299.0,10777805.4,10784666.0,10789649.3,10792506.9,10796137.5,10800818.1,10806408.1,10827920.1,10839213.8,10849299.1,10869952.6,10897382.7,10917950.9,10926499.5,10935782.1,10951600.1,10957538.7,10965887.2,10969148.0,10995440.6,11002734.1,11013678.0,11017911.2,11022913.4,11036387.6,11047417.4,11073186.9,11097224.7,11121314.6,11139667.5,11159033.4,11180978.7,11194302.6,11203566.6,11214552.8,11234418.9,11247656.1,11254661.9,11261106.8,11265902.4,11277077.2,11282453.1,11286055.0,11304549.4,11313605.0,11321535.7,11326474.9,11331428.1,11336658.9,11343139.9,11364392.2,11374265.5,11381675.4,11391284.0,11400164.1,11413707.3,11419430.5,11428286.4,11437586.2,11447231.7,11458972.9,11463943.0,11469444.7,11498912.3,11517853.2,11527659.6,11563468.4,11617813.3,11636447.4,11650989.1,11682154.9,11705185.8,11723817.6,11735838.4,11758019.3,11775754.0,11795189.4,11816706.1,11837456.9,11868256.2,11893214.6,11906339.6,11917079.3,11932696.0,11944742.1,11958274.2,11969053.0,11981907.2,11987134.1,12002641.2,12011939.2,12020829.8,12031539.6,12043074.4,12048807.9,12069844.4,12080215.9,12086069.6,12095499.9,12105671.4,12115550.6,12125460.2,12133214.9,12141201.6,12150985.9,12169220.9,12195856.2,12210131.1,12230438.0,12253846.0,12285052.5],"abs_move_pct":[3.1378,3.5274,4.3308,4.6172,4.3155,3.8941,3.8678,3.7196,4.4564,3.6694,3.5569,3.2628,4.2112,4.4335,4.1657,3.8099,4.0438,4.5944,5.3495,5.1892,5.338,5.3455,5.9139,5.9636,6.198,6.497,7.917,7.9657,8.0249,8.335,8.1518,7.7995,7.2875,7.0414,7.6541,7.7181,7.3862,7.4739,7.0361,7.0051,7.2505,7.5871,7.3056,7.7065,7.4784,7.9142,7.5072,7.558,7.4981,7.3655,7.465,7.5665,7.7405,8.2502,8.7391,8.3042,8.2612,7.8228,7.539,7.0982,7.4394,7.9397,7.793,7.3824,7.468,7.3744,7.3486,7.9615,8.1198,8.0571,8.0163,7.6448,7.5121,7.8811,8.1245,8.2051,8.5767,7.6501,7.4936,7.4137,7.4304,7.9667,7.5476,7.6324,7.6461,7.6595,7.5269,7.8148,7.7853,7.4183,7.641,7.5536,7.4986,7.5544,7.5333,7.6329,7.5673,7.7424,7.864,7.8604,7.7715,7.8299,7.7293,7.5655,7.8403,7.7947,7.4468,7.4993,7.4307,7.6948,7.3976,7.7993,7.603,7.7202,7.5476,7.4514,7.4609,7.6234,7.5335,7.4186,7.802,7.9849,8.0727,8.0058,7.7118,7.8531,7.9638,7.7592,7.9144,7.9586,8.1187,7.7716,7.7922,8.2978,8.3739,8.5399,8.6649,8.8389,8.7755,8.5355,9.502,9.6968,10.1034,9.9841,9.5141,9.4179,9.6221,9.9153,9.6765,9.5303,8.2403,8.3142,8.2636,8.5797,8.8767,8.6872,8.8275,8.7534,9.0428,8.9653,9.2724,8.9754,9.4531,9.7028,9.544,9.808,10.1023,9.9881,9.6565,9.1426,9.554,9.06,8.5937,8.5149,8.3439,8.2551,8.6671,8.634,8.4311,10.1251,9.7693,9.4021,9.513,9.5286,9.4455,9.8614,9.8743,9.9528,9.4623,9.8603,9.7166,10.0193,10.0034,10.2319,10.3864,10.2365,10.6439,10.5136,10.2923,10.1021,9.8048,9.8299,9.9537,9.8906,9.8531,9.8333,10.0028,9.9679,9.799,9.6598,9.8529,9.8784,9.5926,9.4868,9.535,9.2376,9.2144,9.3905,9.271,9.3415,8.2034,8.1864,8.2381,8.2196,8.506,8.5968,8.5837,8.2825,8.2813,8.233,8.7045,8.1181,8.0652,8.0737,7.904,8.226,8.0215,8.0117,7.896,7.7434,7.7633,7.8504,7.7055,7.9266,7.9964,8.3825,8.3285,8.2756,8.2061,8.4741,8.5012,8.348,8.526,8.5058,8.5039,8.2472,8.225,8.1711,8.4574,8.3059,8.2712,8.5094,8.2733,8.4799,8.3551,8.3063,8.1894,8.4142,8.1664,8.169,8.3441,8.3288,7.9067,7.9441,7.2501,7.5324,7.6897,7.5056,7.2846,7.4706,7.638,7.4432,7.3945,7.333,7.4659,7.7155,8.2211,7.8854,7.9249,8.0895,8.5104,8.424,8.5891,8.501,8.2215,8.1063,8.1226,8.4804,8.6806,8.782,8.5676,8.4339,8.4818,8.6106,8.4585,8.625,8.8653,8.8463,8.6342,8.7132,8.9657,8.7825,8.7283,8.5129,8.7181,8.3596,8.473,9.0684,8.9706,9.0386,9.0376,8.7888,8.8019,8.6294,8.617,8.7488,8.8974,8.8338,9.2233,9.1321,9.1988,9.3766,9.0316,9.1788,9.0866,9.0534,9.1713,9.2525,9.4767,9.4855,9.4014,9.5529,9.8417,9.8386,9.8796,10.047,9.9392,10.005,10.1245,10.2489,10.431,10.1362,10.3847,10.3744,10.5744,10.7955,10.0857,10.2219,10.1301,9.8215,9.5596,9.6413,9.8934,9.7105,9.9183,9.94,9.9026,9.88,9.5828,9.7327,9.8048,9.6141,9.481,9.5682,9.916,9.7657,9.9125,10.0849,9.6858,9.7886,9.8365,9.7805,10.0266,10.1558,10.3194,10.5345,10.6251,10.3691,10.5647,10.3602],"open5_vol":898910.4,"days":14,"atr14":0.6523642857142857,"adv14":19673250,"avg_range_pct14":19.95,"prev_close":5.71,"prev_high":7.49,"prev_low":4.31,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":1.5298,"ref_5d_avg_high":3.005,"ref_5d_avg_low":2.1487,"ref_5d_avg_range":0.8563,"sr14":{"levels":[{"lo":0.0951,"hi":0.128,"mid":0.1074,"touches":6,"last_touch_days_ago":11},{"lo":1.5298,"hi":1.67,"mid":1.6146,"touches":9,"last_touch_days_ago":1},{"lo":1.7,"hi":1.8,"mid":1.7596,"touches":7,"last_touch_days_ago":3},{"lo":1.9199,"hi":1.95,"mid":1.9349,"touches":2,"last_touch_days_ago":9}],"high":7.49,"low":0.0951,"atr":0.6524,"sessions":14,"tol":0.1631}}