{"symbol":"UUUU","for_date":"2026-09-16","built":"2026-09-28T22:06:57-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[133090.3,50983.4,38996.5,51651.1,26351.1,35306.6,46499.8,21182.9,31342.1,25740.4,36484.0,21443.8,23680.4,20757.5,18988.5,27190.8,45724.7,32763.9,24750.4,22202.1,27211.9,17674.0,20448.4,23932.1,23422.7,15455.1,21552.6,12832.8,14977.1,16915.0,30048.8,24965.8,20827.7,21309.8,22208.4,29940.5,29507.1,28356.1,20586.4,17975.6,13850.5,15763.3,18851.0,23946.5,16331.1,12527.4,15363.4,17903.8,20254.1,12052.4,16418.8,13048.6,13028.9,10599.1,12208.8,18248.9,18946.3,17441.0,16106.9,12751.4,17292.4,13229.6,10133.5,19407.7,11146.4,13944.9,13608.5,13604.4,14420.5,12030.7,28776.4,18445.4,14346.9,19725.4,17933.8,16674.9,11991.6,19230.9,15374.8,12385.6,9132.5,13080.2,13902.1,14945.4,10927.2,15448.4,12761.0,11874.0,12944.4,10157.3,17130.6,12409.9,12553.1,15107.8,20696.9,17682.9,13903.1,9513.6,9392.0,15609.1,7543.3,10724.2,12557.5,12714.1,5257.7,30528.7,19035.0,26104.9,8879.1,9067.8,11053.7,11178.7,9481.9,17007.1,10876.6,13713.9,7280.7,12304.5,16610.4,9105.5,11694.6,9732.7,16610.1,16425.4,7861.1,12299.2,12671.4,8379.1,8127.7,10482.3,13329.6,10304.8,10648.9,9987.4,15497.1,15505.1,8706.6,10008.2,8498.5,10777.9,10293.1,9892.4,8571.2,5791.6,12285.3,14345.4,10827.9,8630.3,10182.4,11028.4,10994.6,12967.5,8074.1,10208.6,9041.4,8058.6,6075.1,8231.5,9192.2,10198.8,13323.1,12592.1,8587.9,7800.0,6402.1,10644.0,10288.9,6652.6,10161.6,8554.6,7425.9,8778.5,6472.1,10039.4,6780.5,8514.5,11046.4,11320.0,9587.4,7794.6,12336.9,12588.0,7329.9,5750.9,9062.0,13316.1,8429.0,8259.1,7489.1,7599.0,7970.1,9717.9,8586.0,6387.5,9294.0,6726.3,12027.6,9670.9,12253.9,7150.6,6794.7,5377.0,9007.9,7916.7,5897.9,6134.0,6962.5,8818.7,5928.0,8253.5,4730.1,6495.4,6104.6,4396.7,8399.6,5581.7,9036.4,10495.6,6323.9,5017.0,5400.0,5617.4,4371.1,6092.4,4521.9,6653.6,3851.7,5070.3,5098.7,5522.2,5518.3,3862.7,5418.4,4591.6,4952.3,10508.9,3370.6,4110.3,4934.1,4889.4,4978.1,5794.9,4365.9,7898.1,5301.4,5791.8,9365.9,6855.5,24515.9,10246.4,4906.4,7858.5,6227.4,7522.9,6682.4,4677.9,6715.9,6442.6,7459.4,36627.6,5318.7,9119.6,7203.8,3522.2,5843.8,5740.1,9122.9,3686.4,4471.8,6830.2,8073.5,7830.9,6635.9,6166.6,12699.1,7515.1,5263.4,7056.1,6877.8,5961.6,9019.7,7939.4,5389.2,7050.3,7951.6,8117.6,9006.0,6226.4,5663.7,5591.3,5787.3,16481.2,6228.8,7855.9,5840.1,5282.4,5554.4,6325.6,6700.9,8303.9,6405.7,8316.6,14379.9,8577.8,5177.9,7070.0,7319.6,9481.1,5999.9,7914.8,11449.9,6243.2,4766.1,10463.5,9994.9,7022.4,6002.4,7563.4,8903.1,7663.4,5713.1,8677.0,10149.8,10557.1,5298.1,7493.1,8710.1,6808.4,6336.5,6230.9,11565.1,11688.1,7177.7,7250.9,8942.9,7470.9,9986.4,7928.6,9265.1,15806.9,7956.8,7373.3,17657.0,9375.6,6713.2,12536.2,16885.6,10839.6,7456.3,7499.8,13110.1,11070.6,10022.1,8721.6,9325.7,7040.6,7792.9,17304.1,14751.8,14102.0,12108.4,15501.5,12556.9,10702.1,16369.9,12325.6,18134.3,11324.7,17878.5,10628.7,19943.4,10610.9,9833.9,12460.0,14947.4,27692.1,14716.5,37919.1,14748.6,33263.0,34360.1,29469.4,21915.1,29769.9,26542.9,48314.2,53291.9,47767.9,83111.4,181279.6],"cum_vol":[133090.3,184073.7,223070.2,274721.3,301072.4,336379.1,382878.9,404061.7,435403.9,461144.2,497628.2,519072.0,542752.4,563509.9,582498.4,609689.1,655413.9,688177.7,712928.1,735130.1,762342.0,780016.0,800464.4,824396.4,847819.1,863274.2,884826.8,897659.6,912636.6,929551.6,959600.4,984566.2,1005393.9,1026703.7,1048912.1,1078852.6,1108359.8,1136715.9,1157302.3,1175277.9,1189128.4,1204891.6,1223742.6,1247689.1,1264020.2,1276547.6,1291910.9,1309814.7,1330068.9,1342121.3,1358540.1,1371588.6,1384617.6,1395216.6,1407425.4,1425674.4,1444620.6,1462061.6,1478168.5,1490919.9,1508212.3,1521441.9,1531575.4,1550983.1,1562129.5,1576074.4,1589682.9,1603287.3,1617707.8,1629738.5,1658514.9,1676960.3,1691307.1,1711032.6,1728966.4,1745641.3,1757632.9,1776863.8,1792238.6,1804624.2,1813756.7,1826836.9,1840739.1,1855684.4,1866611.6,1882060.0,1894821.0,1906695.0,1919639.4,1929796.6,1946927.3,1959337.1,1971890.2,1986998.0,2007694.9,2025377.9,2039281.0,2048794.6,2058186.6,2073795.6,2081338.9,2092063.1,2104620.6,2117334.8,2122592.5,2153121.2,2172156.2,2198261.1,2207140.2,2216208.0,2227261.7,2238440.4,2247922.3,2264929.4,2275805.9,2289519.9,2296800.6,2309105.1,2325715.5,2334821.0,2346515.6,2356248.3,2372858.4,2389283.8,2397144.9,2409444.1,2422115.5,2430494.6,2438622.4,2449104.6,2462434.3,2472739.1,2483388.0,2493375.4,2508872.4,2524377.6,2533084.2,2543092.4,2551590.9,2562368.9,2572662.0,2582554.4,2591125.6,2596917.3,2609202.6,2623548.0,2634375.9,2643006.1,2653188.5,2664216.9,2675211.5,2688179.0,2696253.1,2706461.6,2715503.1,2723561.7,2729636.8,2737868.3,2747060.5,2757259.3,2770582.4,2783174.4,2791762.3,2799562.3,2805964.4,2816608.4,2826897.4,2833549.9,2843711.5,2852266.1,2859692.1,2868470.6,2874942.7,2884982.1,2891762.6,2900277.1,2911323.6,2922643.6,2932231.0,2940025.6,2952362.6,2964950.6,2972280.4,2978031.3,2987093.3,3000409.4,3008838.4,3017097.5,3024586.6,3032185.6,3040155.8,3049873.7,3058459.7,3064847.2,3074141.2,3080867.5,3092895.1,3102566.0,3114819.9,3121970.5,3128765.2,3134142.2,3143150.1,3151066.9,3156964.8,3163098.8,3170061.3,3178880.0,3184808.0,3193061.5,3197791.6,3204287.0,3210391.6,3214788.3,3223187.9,3228769.6,3237806.0,3248301.6,3254625.4,3259642.4,3265042.4,3270659.8,3275030.9,3281123.2,3285645.1,3292298.7,3296150.4,3301220.7,3306319.4,3311841.6,3317359.9,3321222.6,3326641.0,3331232.6,3336184.9,3346693.9,3350064.5,3354174.8,3359108.9,3363998.2,3368976.3,3374771.2,3379137.1,3387035.3,3392336.6,3398128.4,3407494.3,3414349.8,3438865.7,3449112.1,3454018.5,3461877.0,3468104.4,3475627.3,3482309.7,3486987.6,3493703.5,3500146.1,3507605.6,3544233.2,3549551.9,3558671.5,3565875.3,3569397.5,3575241.3,3580981.4,3590104.2,3593790.6,3598262.4,3605092.6,3613166.1,3620997.0,3627632.9,3633799.6,3646498.6,3654013.7,3659277.1,3666333.3,3673211.1,3679172.7,3688192.4,3696131.8,3701521.0,3708571.3,3716522.9,3724640.4,3733646.4,3739872.8,3745536.5,3751127.8,3756915.1,3773396.3,3779625.1,3787481.0,3793321.1,3798603.5,3804157.9,3810483.5,3817184.4,3825488.2,3831893.9,3840210.5,3854590.4,3863168.2,3868346.1,3875416.1,3882735.6,3892216.7,3898216.6,3906131.4,3917581.2,3923824.4,3928590.6,3939054.1,3949049.0,3956071.4,3962073.8,3969637.2,3978540.4,3986203.8,3991916.9,4000593.9,4010743.6,4021300.7,4026598.9,4034091.9,4042802.0,4049610.4,4055946.9,4062177.8,4073742.9,4085431.0,4092608.7,4099859.6,4108802.4,4116273.3,4126259.7,4134188.4,4143453.4,4159260.3,4167217.1,4174590.4,4192247.4,4201622.9,4208336.1,4220872.4,4237758.0,4248597.6,4256053.9,4263553.6,4276663.8,4287734.4,4297756.4,4306478.1,4315803.8,4322844.4,4330637.4,4347941.4,4362693.2,4376795.2,4388903.6,4404405.1,4416962.0,4427664.1,4444034.0,4456359.6,4474493.9,4485818.6,4503697.1,4514325.9,4534269.3,4544880.1,4554714.0,4567174.0,4582121.4,4609813.6,4624530.1,4662449.1,4677197.8,4710460.8,4744820.9,4774290.2,4796205.3,4825975.1,4852518.0,4900832.2,4954124.1,5001891.9,5085003.3,5266282.9],"abs_move_pct":[0.7183,0.7566,0.7998,0.7979,0.8042,0.9133,1.0491,0.9221,0.9499,0.9982,1.034,1.1213,1.1063,1.1481,1.1565,1.1965,1.0737,1.157,1.2341,1.0903,1.0396,1.2038,1.1858,1.0755,1.141,1.169,1.1537,1.113,1.1475,1.0968,1.1013,1.1681,1.2406,1.1793,1.2359,1.3951,1.5399,1.6195,1.6381,1.603,1.5847,1.5026,1.6147,1.6789,1.6831,1.6498,1.647,1.7185,1.6538,1.6374,1.7047,1.7241,1.7071,1.7353,1.6207,1.6436,1.6073,1.6074,1.5751,1.5647,1.4874,1.4315,1.4181,1.4085,1.3773,1.469,1.4199,1.4495,1.5285,1.4882,1.5423,1.6112,1.5052,1.5199,1.4483,1.4115,1.4221,1.4702,1.4433,1.4077,1.462,1.5553,1.5722,1.5973,1.6407,1.6346,1.7016,1.6376,1.638,1.6538,1.6008,1.6532,1.665,1.7049,1.7922,1.8062,1.7582,1.7625,1.6959,1.768,1.7486,1.7536,1.7696,1.7605,1.7563,1.7468,1.7726,1.8185,1.8295,1.7983,1.8317,1.8829,1.9052,1.8766,1.8687,1.9051,1.9237,1.9643,1.9515,1.9829,2.0017,2.0607,2.1032,2.0715,2.0307,2.0102,2.013,2.0211,2.0217,1.9777,2.008,1.966,2.0141,1.9884,2.0001,2.0468,2.0691,2.0961,2.0664,2.0746,2.0467,2.0323,2.0414,2.0448,1.9518,1.9528,1.9537,1.9696,1.9876,2.006,2.0131,2.0696,2.0589,2.02,2.0365,2.0174,2.0439,2.0028,2.0484,2.0147,2.0316,2.0241,2.0277,2.0172,1.9659,1.9316,1.9221,1.9196,1.9594,1.9095,1.9176,1.9173,1.9261,1.9439,1.9552,2.0645,2.11,2.1056,2.0511,2.0808,2.1503,2.0963,2.1188,2.1024,2.1306,2.1148,2.1173,2.0609,2.0192,2.0938,2.0812,2.1309,2.0665,2.0709,2.0712,1.9972,2.0086,2.024,1.968,1.9625,1.9346,1.9306,1.934,1.9491,1.94,1.9692,1.9836,1.9667,1.9673,1.9926,1.9916,2.0087,2.0353,2.0552,2.0611,2.0701,2.1166,2.065,2.0756,2.0778,2.1061,2.1262,2.1354,2.1439,2.1173,2.1464,2.1399,2.166,2.171,2.1459,2.1695,2.1558,2.1673,2.1442,2.1446,2.1414,2.1087,2.118,2.12,2.1199,2.1304,2.1036,2.0919,2.072,2.0826,2.0857,2.1208,2.1172,2.1727,2.2245,2.2176,2.2611,2.2278,2.1778,2.2351,2.2568,2.2231,2.2066,2.2024,2.1924,2.2099,2.221,2.207,2.2211,2.2038,2.2108,2.2054,2.1656,2.1939,2.2013,2.207,2.287,2.2924,2.2898,2.279,2.2774,2.2846,2.2822,2.2594,2.2605,2.298,2.3035,2.2725,2.2818,2.3202,2.3058,2.3093,2.3266,2.3117,2.3113,2.2874,2.3958,2.3957,2.4408,2.4291,2.4211,2.4128,2.3789,2.3656,2.3853,2.3786,2.3519,2.3774,2.3949,2.3932,2.3835,2.3945,2.4151,2.4203,2.4369,2.431,2.4131,2.4363,2.4477,2.4284,2.4044,2.447,2.4044,2.3603,2.3569,2.3556,2.2676,2.2465,2.2626,2.2893,2.2771,2.297,2.2731,2.2719,2.2845,2.2496,2.2457,2.2142,2.1813,2.1621,2.1697,2.2023,2.1902,2.1816,2.1399,2.1298,2.1757,2.1709,2.1898,2.1901,2.1517,2.1865,2.1661,2.1398,2.1244,2.0699,2.0899,2.0689,2.068,2.0403,2.0075,1.9947,1.9404,1.9734,1.9932,2.027,2.0602,2.0604,2.0514,2.0304,2.0398,2.0576,2.0507,2.059,2.0912,2.0439,2.0539,2.0451,2.035,2.0325,2.0306,2.0778,2.0616,2.0353,2.0196,2.016,1.9999,1.9769,1.996,2.0199,1.9873,1.998,1.9877,2.0111,1.9949],"open5_vol":301072.4,"days":14,"atr14":0.7641785714285715,"adv14":6096644,"avg_range_pct14":5.023,"prev_close":11.86,"prev_high":12.435,"prev_low":11.71,"high_20d":16.5,"ref_5d_high":14.94,"ref_5d_low":11.71,"ref_5d_avg_high":13.585,"ref_5d_avg_low":12.949,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":12.435,"hi":12.6,"mid":12.5175,"touches":2,"last_touch_days_ago":0},{"lo":13.605,"hi":13.79,"mid":13.6975,"touches":2,"last_touch_days_ago":2},{"lo":14.0,"hi":14.1599,"mid":14.0537,"touches":4,"last_touch_days_ago":3},{"lo":14.29,"hi":14.35,"mid":14.3325,"touches":4,"last_touch_days_ago":4},{"lo":14.5314,"hi":14.72,"mid":14.6391,"touches":4,"last_touch_days_ago":7},{"lo":14.81,"hi":14.94,"mid":14.8933,"touches":3,"last_touch_days_ago":4},{"lo":15.4701,"hi":15.48,"mid":15.475,"touches":2,"last_touch_days_ago":12},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":11}],"high":16.5,"low":11.71,"atr":0.7642,"sessions":14,"tol":0.191}}